52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,815 | 4,085 | 4,230 | -455 | -9.7 | 3,770,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 3,100 | 2,715 | 2,820 | +125 | +4.6 | 6,387,200 | |
2,365 | 2,760 | 2,160 | 2,695 | +320 | +13.5 | 6,278,000 | |
2,095 | 2,395 | 2,055 | 2,375 | +320 | +15.6 | 4,187,600 | |
2,160 | 2,255 | 1,955 | 2,055 | -100 | -4.6 | 5,033,400 | |
1,985 | 2,165 | 1,805 | 2,155 | +170 | +8.6 | 6,645,600 | |
1,790 | 2,025 | 1,600 | 1,985 | +205 | +11.5 | 8,072,200 | |
1,945 | 1,965 | 1,720 | 1,780 | -175 | -9.0 | 7,353,600 | |
1,870 | 1,955 | 1,830 | 1,955 | +10 | +0.5 | 6,683,000 | |
2,000 | 2,155 | 1,760 | 1,945 | -45 | -2.3 | 7,594,600 | |
2,000 | 2,180 | 1,935 | 1,990 | -10 | -0.5 | 8,005,200 | |
2,490 | 2,595 | 1,875 | 2,000 | -765 | -27.7 | 9,748,800 | |
3,225 | 3,270 | 2,585 | 2,765 | -510 | -15.6 | 3,515,600 | |
3,140 | 3,325 | 3,040 | 3,275 | +130 | +4.1 | 4,488,400 | |
3,285 | 3,380 | 3,125 | 3,145 | -215 | -6.4 | 3,198,800 | |
3,415 | 3,485 | 3,150 | 3,360 | -25 | -0.7 | 4,475,600 | |
3,550 | 3,580 | 3,250 | 3,385 | -210 | -5.8 | 3,434,200 | |
3,975 | 4,205 | 3,260 | 3,595 | -440 | -10.9 | 4,723,200 | |
3,730 | 4,035 | 3,490 | 4,035 | +300 | +8.0 | 4,226,200 | |
3,480 | 3,950 | 3,470 | 3,735 | +255 | +7.3 | 6,789,800 | |
3,450 | 3,545 | 3,280 | 3,480 | +15 | +0.4 | 4,905,600 | |
3,375 | 3,610 | 3,330 | 3,465 | +65 | +1.9 | 3,978,200 | |
3,625 | 3,675 | 3,400 | 3,400 | -240 | -6.6 | 4,248,400 | |
3,245 | 3,705 | 3,200 | 3,640 | +365 | +11.1 | 3,715,600 | |
3,170 | 3,330 | 3,005 | 3,275 | +90 | +2.8 | 3,799,400 | |
3,110 | 3,300 | 2,975 | 3,185 | +70 | +2.2 | 3,899,000 | |
3,165 | 3,315 | 3,070 | 3,115 | +40 | +1.3 | 4,922,400 | |
2,905 | 3,085 | 2,555 | 3,075 | +185 | +6.4 | 4,643,000 | |
2,805 | 2,995 | 2,780 | 2,890 | +85 | +3.0 | 2,231,400 | |
2,700 | 2,920 | 2,625 | 2,805 | +100 | +3.7 | 3,498,000 | |
2,650 | 2,750 | 2,615 | 2,705 | +35 | +1.3 | 2,588,200 |