52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,815 | 4,085 | 4,230 | -455 | -9.7 | 3,770,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,705 | 1,474 | 1,585 | -45 | -2.8 | 5,451,900 | |
1,578 | 1,694 | 1,440 | 1,630 | +43 | +2.7 | 5,871,600 | |
1,549 | 1,714 | 1,539 | 1,587 | +40 | +2.6 | 6,655,800 | |
1,790 | 1,814 | 1,536 | 1,547 | -238 | -13.3 | 6,480,100 | |
1,880 | 1,895 | 1,736 | 1,785 | -134 | -7.0 | 2,666,700 | |
1,881 | 2,034 | 1,865 | 1,919 | +12 | +0.6 | 2,381,200 | |
2,273 | 2,310 | 1,780 | 1,907 | -366 | -16.1 | 3,332,900 | |
2,356 | 2,502 | 2,193 | 2,273 | -64 | -2.7 | 2,594,000 | |
2,653 | 2,750 | 2,211 | 2,337 | -365 | -13.5 | 4,282,800 | |
2,560 | 2,828 | 2,424 | 2,702 | +118 | +4.6 | 2,610,700 | |
2,686 | 2,776 | 2,420 | 2,584 | -106 | -3.9 | 3,163,600 | |
2,405 | 2,825 | 2,239 | 2,690 | +273 | +11.3 | 4,617,400 | |
2,407 | 2,633 | 2,368 | 2,417 | -4 | -0.2 | 4,256,700 | |
2,665 | 2,774 | 2,393 | 2,421 | -288 | -10.6 | 4,174,500 | |
2,484 | 2,760 | 2,405 | 2,709 | +204 | +8.1 | 3,513,000 | |
2,664 | 2,672 | 2,435 | 2,505 | -183 | -6.8 | 3,254,400 | |
2,904 | 3,060 | 2,615 | 2,688 | -166 | -5.8 | 4,311,500 | |
2,796 | 3,140 | 2,795 | 2,854 | +8 | +0.3 | 4,043,100 | |
2,650 | 2,884 | 2,615 | 2,846 | +198 | +7.5 | 4,110,400 | |
2,894 | 2,908 | 2,540 | 2,648 | -221 | -7.7 | 4,101,000 | |
2,783 | 2,942 | 2,738 | 2,869 | +88 | +3.2 | 3,664,900 | |
2,595 | 2,875 | 2,450 | 2,781 | +216 | +8.4 | 3,137,200 | |
2,840 | 2,875 | 2,505 | 2,565 | -280 | -9.8 | 3,578,000 | |
2,750 | 2,865 | 2,640 | 2,845 | +80 | +2.9 | 4,343,200 | |
2,425 | 2,805 | 2,425 | 2,765 | +340 | +14.0 | 4,334,800 | |
2,395 | 2,620 | 2,360 | 2,425 | +15 | +0.6 | 5,385,000 | |
2,400 | 2,470 | 2,250 | 2,410 | 0 | 0.0 | 4,834,600 | |
2,635 | 2,690 | 2,410 | 2,410 | -235 | -8.9 | 4,797,800 | |
2,590 | 2,745 | 2,585 | 2,645 | +20 | +0.8 | 4,900,000 | |
2,840 | 2,960 | 2,610 | 2,625 | -195 | -6.9 | 5,221,000 |