52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,815 | 4,085 | 4,230 | -455 | -9.7 | 3,770,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,347 | 1,144 | 1,335 | +179 | +15.5 | 3,793,600 | |
1,188 | 1,237 | 1,155 | 1,156 | -6 | -0.5 | 3,900,600 | |
1,267 | 1,317 | 1,144 | 1,162 | -114 | -8.9 | 4,073,100 | |
1,247 | 1,334 | 1,240 | 1,276 | +28 | +2.2 | 5,132,200 | |
1,183 | 1,259 | 1,170 | 1,248 | +86 | +7.4 | 3,646,300 | |
1,228 | 1,237 | 1,125 | 1,162 | -56 | -4.6 | 5,356,900 | |
1,326 | 1,343 | 1,217 | 1,218 | -106 | -8.0 | 4,459,300 | |
1,388 | 1,447 | 1,300 | 1,324 | -45 | -3.3 | 3,100,000 | |
1,558 | 1,572 | 1,352 | 1,369 | -192 | -12.3 | 3,408,700 | |
1,401 | 1,736 | 1,393 | 1,561 | +159 | +11.3 | 8,853,500 | |
1,317 | 1,480 | 1,315 | 1,402 | +85 | +6.5 | 4,017,100 | |
1,388 | 1,446 | 1,317 | 1,317 | -87 | -6.2 | 4,363,400 | |
1,468 | 1,537 | 1,367 | 1,404 | -62 | -4.2 | 3,152,100 | |
1,471 | 1,636 | 1,460 | 1,466 | +13 | +0.9 | 3,304,400 | |
1,596 | 1,640 | 1,449 | 1,453 | -167 | -10.3 | 2,306,600 | |
1,550 | 1,736 | 1,525 | 1,620 | +61 | +3.9 | 2,940,800 | |
1,506 | 1,645 | 1,455 | 1,559 | +143 | +10.1 | 2,726,400 | |
1,606 | 1,606 | 1,416 | 1,416 | -187 | -11.7 | 3,044,400 | |
1,510 | 1,687 | 1,491 | 1,603 | +66 | +4.3 | 4,470,200 | |
1,425 | 1,563 | 1,352 | 1,537 | +92 | +6.4 | 2,383,700 | |
1,385 | 1,500 | 1,193 | 1,445 | +46 | +3.3 | 3,810,200 | |
1,370 | 1,481 | 1,023 | 1,399 | 0 | 0.0 | 6,236,600 | |
1,634 | 1,771 | 1,375 | 1,399 | -283 | -16.8 | 2,618,600 | |
1,777 | 1,802 | 1,590 | 1,682 | -150 | -8.2 | 2,675,000 | |
1,780 | 1,881 | 1,737 | 1,832 | +65 | +3.7 | 2,774,300 | |
1,690 | 1,824 | 1,689 | 1,767 | +43 | +2.5 | 3,751,100 | |
1,614 | 1,740 | 1,537 | 1,724 | +121 | +7.5 | 4,579,900 | |
1,374 | 1,691 | 1,336 | 1,603 | +218 | +15.7 | 4,440,100 | |
1,550 | 1,582 | 1,309 | 1,385 | -170 | -10.9 | 3,685,900 | |
1,610 | 1,697 | 1,552 | 1,555 | -30 | -1.9 | 4,180,400 |