52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,815 | 4,085 | 4,230 | -455 | -9.7 | 3,770,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,040 | 2,660 | 2,895 | +25 | +0.9 | 968,200 | |
3,245 | 3,275 | 2,710 | 2,870 | -325 | -10.2 | 1,060,600 | |
2,875 | 3,365 | 2,875 | 3,195 | +320 | +11.1 | 1,075,800 | |
3,350 | 3,400 | 2,650 | 2,875 | -525 | -15.4 | 1,355,800 | |
3,350 | 3,500 | 3,280 | 3,400 | 0 | 0.0 | 748,000 | |
3,480 | 3,495 | 3,250 | 3,400 | -125 | -3.5 | 554,800 | |
3,525 | 3,575 | 3,280 | 3,525 | -50 | -1.4 | 958,400 | |
3,440 | 3,720 | 3,400 | 3,575 | +185 | +5.5 | 1,039,400 | |
3,375 | 3,595 | 3,240 | 3,390 | +40 | +1.2 | 1,273,800 | |
3,030 | 3,645 | 2,950 | 3,350 | +345 | +11.5 | 1,591,400 | |
3,255 | 3,325 | 2,950 | 3,005 | -280 | -8.5 | 1,244,800 | |
3,305 | 3,475 | 3,015 | 3,285 | +30 | +0.9 | 1,089,200 | |
3,535 | 3,665 | 3,030 | 3,255 | -380 | -10.5 | 1,122,600 | |
4,090 | 4,095 | 3,535 | 3,635 | -405 | -10.0 | 805,600 | |
4,160 | 4,310 | 3,925 | 4,040 | 0 | 0.0 | 769,200 | |
4,200 | 4,500 | 3,850 | 4,040 | -110 | -2.7 | 983,000 | |
3,975 | 4,570 | 3,945 | 4,150 | +175 | +4.4 | 1,032,400 | |
4,290 | 4,495 | 3,925 | 3,975 | -265 | -6.2 | 778,800 | |
4,675 | 4,725 | 4,030 | 4,240 | -685 | -13.9 | 1,141,200 | |
3,850 | 4,960 | 3,840 | 4,925 | +1,045 | +26.9 | 1,556,800 | |
3,650 | 3,985 | 3,245 | 3,880 | +215 | +5.9 | 2,574,200 | |
4,025 | 4,290 | 3,615 | 3,665 | -395 | -9.7 | 1,457,200 | |
5,115 | 5,120 | 3,850 | 4,060 | -1,255 | -23.6 | 1,674,800 | |
5,355 | 5,640 | 5,000 | 5,315 | -40 | -0.7 | 1,224,800 | |
5,800 | 6,000 | 5,350 | 5,355 | -445 | -7.7 | 1,033,200 | |
6,225 | 6,550 | 5,650 | 5,800 | -390 | -6.3 | 1,609,200 | |
5,470 | 6,210 | 5,470 | 6,190 | +635 | +11.4 | 2,414,600 | |
5,500 | 5,735 | 5,110 | 5,555 | +200 | +3.7 | 2,026,800 | |
5,600 | 6,350 | 5,025 | 5,355 | -345 | -6.1 | 1,939,200 | |
5,300 | 6,125 | 5,100 | 5,700 | - | - | 2,381,000 |