52週高値 | 3,370 | 52週安値 | 2,086 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,075 | 3,090 | -190 | -5.8 | 584,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,960 | 5,630 | 5,740 | -100 | -1.7 | 1,035,600 | |
5,900 | 6,060 | 5,410 | 5,840 | -100 | -1.7 | 1,426,400 | |
6,600 | 6,650 | 5,890 | 5,940 | -610 | -9.3 | 1,318,900 | |
6,820 | 6,850 | 6,080 | 6,550 | -380 | -5.5 | 1,046,300 | |
6,450 | 7,000 | 6,310 | 6,930 | +530 | +8.3 | 1,238,500 | |
6,060 | 6,680 | 5,910 | 6,400 | +360 | +6.0 | 1,447,400 | |
6,440 | 6,530 | 5,410 | 6,040 | -330 | -5.2 | 1,762,700 | |
6,850 | 7,160 | 6,250 | 6,370 | -490 | -7.1 | 1,481,700 | |
6,890 | 6,990 | 6,540 | 6,860 | +30 | +0.4 | 1,320,300 | |
6,500 | 6,880 | 6,210 | 6,830 | +150 | +2.2 | 1,501,300 | |
6,870 | 7,020 | 6,250 | 6,680 | -220 | -3.2 | 1,517,800 | |
6,680 | 6,960 | 6,100 | 6,900 | +340 | +5.2 | 1,354,500 | |
7,030 | 7,110 | 6,520 | 6,560 | -470 | -6.7 | 1,745,400 | |
7,230 | 7,400 | 6,780 | 7,030 | -370 | -5.0 | 2,356,400 | |
6,950 | 7,610 | 6,060 | 7,400 | +430 | +6.2 | 1,620,400 | |
5,330 | 7,430 | 5,130 | 6,970 | +1,640 | +30.8 | 1,327,400 | |
4,840 | 5,480 | 4,670 | 5,330 | +480 | +9.9 | 1,067,300 | |
4,800 | 4,880 | 4,760 | 4,850 | +80 | +1.7 | 407,800 | |
4,950 | 4,960 | 4,730 | 4,770 | -200 | -4.0 | 423,100 | |
4,350 | 5,000 | 4,310 | 4,970 | +540 | +12.2 | 587,800 | |
4,850 | 4,890 | 4,320 | 4,430 | -480 | -9.8 | 606,100 | |
4,680 | 4,990 | 4,620 | 4,910 | +240 | +5.1 | 613,200 | |
4,980 | 4,980 | 4,540 | 4,670 | -210 | -4.3 | 605,100 | |
4,390 | 4,930 | 4,210 | 4,880 | +480 | +10.9 | 683,600 | |
4,080 | 4,420 | 4,020 | 4,400 | +280 | +6.8 | 410,400 | |
3,970 | 4,230 | 3,930 | 4,120 | +160 | +4.0 | 476,500 | |
3,790 | 4,030 | 3,790 | 3,960 | +170 | +4.5 | 294,800 | |
4,050 | 4,080 | 3,790 | 3,790 | -220 | -5.5 | 200,900 | |
4,070 | 4,080 | 3,880 | 4,010 | -60 | -1.5 | 306,400 | |
4,070 | 4,100 | 3,980 | 4,070 | 0 | 0.0 | 361,000 |