38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 10,580 | 52週安値 | 5,885 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,580 | 9,836 | 10,000 | -290 | -2.8 | 75,597,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,282 | 2,110 | 2,144 | +55 | +2.6 | 149,939,900 | |
2,201 | 2,241 | 2,003 | 2,089 | -127 | -5.7 | 155,605,600 | |
2,160 | 2,312 | 2,060 | 2,216 | +10 | +0.5 | 141,716,300 | |
2,251 | 2,279 | 2,055 | 2,206 | -49 | -2.2 | 162,032,600 | |
2,500 | 2,539 | 2,161 | 2,255 | -179 | -7.4 | 178,116,600 | |
2,494 | 2,621 | 2,389 | 2,434 | -34 | -1.4 | 177,782,100 | |
2,350 | 2,494 | 2,251 | 2,468 | +118 | +5.0 | 183,900,900 | |
2,565 | 2,623 | 2,281 | 2,350 | -145 | -5.8 | 214,406,900 | |
2,618 | 2,652 | 2,415 | 2,495 | -91 | -3.5 | 208,401,700 | |
3,125 | 3,190 | 2,235 | 2,586 | -499 | -16.2 | 327,159,400 | |
2,820 | 3,225 | 2,757 | 3,085 | +293 | +10.5 | 259,593,400 | |
2,940 | 3,090 | 2,791 | 2,792 | -100 | -3.5 | 225,638,300 | |
2,570 | 2,949 | 2,543 | 2,892 | +323 | +12.6 | 273,781,800 | |
2,391 | 2,685 | 2,325 | 2,569 | +157 | +6.5 | 251,545,600 | |
2,426 | 2,533 | 2,349 | 2,412 | -20 | -0.8 | 246,422,800 | |
2,495 | 2,666 | 2,424 | 2,432 | -69 | -2.8 | 207,921,100 | |
2,671 | 2,743 | 2,496 | 2,501 | -175 | -6.5 | 178,296,700 | |
2,520 | 2,712 | 2,451 | 2,676 | +138 | +5.4 | 251,320,200 | |
2,718 | 2,760 | 2,500 | 2,538 | -165 | -6.1 | 185,961,100 | |
2,980 | 3,015 | 2,611 | 2,703 | -417 | -13.4 | 269,336,100 | |
3,120 | 3,355 | 3,055 | 3,120 | +30 | +1.0 | 268,562,200 | |
2,868 | 3,150 | 2,848 | 3,090 | +234 | +8.2 | 256,858,600 | |
2,970 | 2,982 | 2,767 | 2,856 | -79 | -2.7 | 210,726,500 | |
2,678 | 3,160 | 2,591 | 2,935 | +290 | +11.0 | 689,182,600 | |
2,810 | 3,080 | 2,630 | 2,645 | -205 | -7.2 | 253,729,700 | |
3,100 | 3,290 | 2,610 | 2,850 | -310 | -9.8 | 225,624,900 | |
3,150 | 3,500 | 2,960 | 3,160 | +30 | +1.0 | 197,458,100 | |
4,010 | 4,030 | 2,970 | 3,130 | -880 | -21.9 | 182,327,900 | |
4,080 | 4,240 | 3,890 | 4,010 | -40 | -1.0 | 148,488,400 | |
3,950 | 4,120 | 3,500 | 4,050 | +120 | +3.1 | 215,885,100 |