米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.19 | -0.99 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.64% | 0.99% | -0.12% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 月足四本値
| 52週高値 | 1,288.0 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,288.0 | 年初来安値 | 710.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012.5 | 1,288.0 | 1,010.5 | 1,235.0 | +215.0 | +21.1 | 195,807,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 592.7 | 619.5 | 550.3 | 566.7 | -53.1 | -8.6 | 289,312,900 | |
| 597.0 | 633.5 | 548.6 | 619.8 | +21.9 | +3.7 | 251,244,000 | |
| 629.0 | 662.4 | 597.9 | 597.9 | -29.1 | -4.6 | 253,799,700 | |
| 599.0 | 644.5 | 574.4 | 627.0 | +13.8 | +2.3 | 274,196,900 | |
| 616.9 | 639.4 | 583.5 | 613.2 | +13.7 | +2.3 | 268,205,900 | |
| 560.0 | 648.4 | 556.3 | 599.5 | +49.4 | +9.0 | 414,265,000 | |
| 467.0 | 563.9 | 426.2 | 550.1 | +84.1 | +18.0 | 407,206,200 | |
| 427.4 | 467.4 | 416.7 | 466.0 | +43.7 | +10.3 | 217,264,700 | |
| 476.0 | 487.8 | 416.4 | 422.3 | -50.9 | -10.8 | 360,755,000 | |
| 428.8 | 475.7 | 406.1 | 473.2 | +58.2 | +14.0 | 341,031,600 | |
| 376.0 | 420.0 | 356.4 | 415.0 | +43.0 | +11.6 | 289,389,300 | |
| 418.7 | 420.5 | 360.4 | 372.0 | -49.4 | -11.7 | 288,475,900 | |
| 377.0 | 441.0 | 373.1 | 421.4 | +28.2 | +7.2 | 272,089,800 | |
| 399.6 | 452.9 | 359.3 | 393.2 | -8.4 | -2.1 | 349,591,200 | |
| 394.8 | 437.3 | 388.9 | 401.6 | +6.6 | +1.7 | 404,105,700 | |
| 530.0 | 530.0 | 369.1 | 395.0 | -152.5 | -27.9 | 412,995,300 | |
| 584.1 | 595.1 | 497.0 | 547.5 | -43.7 | -7.4 | 254,371,800 | |
| 601.9 | 621.4 | 568.7 | 591.2 | -9.6 | -1.6 | 207,088,700 | |
| 639.8 | 668.0 | 600.8 | 600.8 | -42.8 | -6.7 | 208,028,100 | |
| 608.0 | 654.1 | 604.5 | 643.6 | +37.3 | +6.2 | 177,876,900 | |
| 610.0 | 625.1 | 550.0 | 606.3 | -7.5 | -1.2 | 197,592,500 | |
| 680.3 | 710.6 | 545.0 | 613.8 | -68.4 | -10.0 | 274,290,300 | |
| 670.9 | 696.9 | 622.0 | 682.2 | +13.7 | +2.0 | 199,779,400 | |
| 707.1 | 726.7 | 657.7 | 668.5 | -44.3 | -6.2 | 275,367,500 | |
| 635.0 | 719.6 | 621.1 | 712.8 | +71.1 | +11.1 | 260,395,500 | |
| 595.5 | 664.8 | 586.0 | 641.7 | +45.1 | +7.6 | 249,409,700 | |
| 685.0 | 685.9 | 596.3 | 596.6 | -75.0 | -11.2 | 384,363,400 | |
| 582.3 | 679.5 | 576.0 | 671.6 | +83.2 | +14.1 | 256,453,400 | |
| 612.6 | 625.8 | 565.1 | 588.4 | -23.5 | -3.8 | 200,895,100 | |
| 639.9 | 650.0 | 592.7 | 611.9 | -28.9 | -4.5 | 221,619,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
