38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,723.5 | 52週安値 | 971.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684.5 | 1,723.5 | 1,568.5 | 1,578.5 | -79.5 | -4.8 | 620,211,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,520.0 | 1,440.0 | 1,470.0 | -10.0 | -0.7 | 564,751,000 | |
1,470.0 | 1,510.0 | 1,360.0 | 1,480.0 | +10.0 | +0.7 | 786,254,000 | |
1,530.0 | 1,600.0 | 1,460.0 | 1,470.0 | -50.0 | -3.3 | 752,702,000 | |
1,600.0 | 1,630.0 | 1,410.0 | 1,520.0 | -80.0 | -5.0 | 669,295,000 | |
1,600.0 | 1,660.0 | 1,530.0 | 1,600.0 | -20.0 | -1.2 | 628,453,000 | |
1,610.0 | 1,650.0 | 1,510.0 | 1,620.0 | +20.0 | +1.2 | 792,080,000 | |
1,560.0 | 1,600.0 | 1,370.0 | 1,600.0 | +70.0 | +4.6 | 1,220,269,000 | |
1,780.0 | 1,850.0 | 1,470.0 | 1,530.0 | -260.0 | -14.5 | 760,601,000 | |
1,820.0 | 1,950.0 | 1,780.0 | 1,790.0 | -10.0 | -0.6 | 748,319,000 | |
1,740.0 | 1,810.0 | 1,640.0 | 1,800.0 | +50.0 | +2.9 | 706,422,000 | |
1,670.0 | 1,750.0 | 1,550.0 | 1,750.0 | +60.0 | +3.6 | 745,667,000 | |
1,640.0 | 1,710.0 | 1,460.0 | 1,690.0 | +90.0 | +5.6 | 780,284,000 | |
1,530.0 | 1,700.0 | 1,510.0 | 1,600.0 | +90.0 | +6.0 | 812,669,000 | |
1,480.0 | 1,700.0 | 1,470.0 | 1,510.0 | +60.0 | +4.1 | 1,036,782,000 | |
1,460.0 | 1,490.0 | 1,320.0 | 1,450.0 | -40.0 | -2.7 | 975,428,000 | |
1,140.0 | 1,530.0 | 1,090.0 | 1,490.0 | +360.0 | +31.9 | 849,646,000 | |
946.0 | 1,170.0 | 929.0 | 1,130.0 | +186.0 | +19.7 | 1,021,358,000 | |
935.0 | 951.0 | 905.0 | 944.0 | +3.0 | +0.3 | 353,605,000 | |
895.0 | 949.0 | 895.0 | 941.0 | +36.0 | +4.0 | 452,550,000 | |
902.0 | 926.0 | 873.0 | 905.0 | -5.0 | -0.5 | 388,976,000 | |
925.0 | 954.0 | 884.0 | 910.0 | -20.0 | -2.2 | 444,379,000 | |
952.0 | 974.0 | 924.0 | 930.0 | -24.0 | -2.5 | 556,644,000 | |
987.0 | 1,010.0 | 938.0 | 954.0 | -23.0 | -2.4 | 446,930,000 | |
1,030.0 | 1,060.0 | 971.0 | 977.0 | -63.0 | -6.1 | 345,212,000 | |
965.0 | 1,040.0 | 947.0 | 1,040.0 | +65.0 | +6.7 | 508,832,000 | |
892.0 | 1,010.0 | 877.0 | 975.0 | +75.0 | +8.3 | 493,598,000 | |
922.0 | 972.0 | 858.0 | 900.0 | -19.0 | -2.1 | 423,558,000 | |
990.0 | 996.0 | 889.0 | 919.0 | -66.0 | -6.7 | 353,344,000 | |
995.0 | 1,080.0 | 911.0 | 985.0 | -12.0 | -1.2 | 777,581,000 | |
1,010.0 | 1,230.0 | 900.0 | 997.0 | -13.0 | -1.3 | 750,465,000 |