38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,723.5 | 52週安値 | 995.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684.5 | 1,723.5 | 1,535.5 | 1,547.0 | -111.0 | -6.7 | 778,903,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.0 | 670.0 | 582.0 | 598.0 | 0.0 | 0.0 | 1,862,080,000 | |
530.0 | 699.0 | 519.0 | 598.0 | +63.0 | +11.8 | 1,973,871,000 | |
490.0 | 550.0 | 470.0 | 535.0 | +59.0 | +12.4 | 1,939,152,000 | |
438.0 | 553.0 | 377.0 | 476.0 | +22.0 | +4.8 | 1,894,812,000 | |
486.0 | 512.0 | 404.0 | 454.0 | -56.0 | -11.0 | 1,091,216,000 | |
578.0 | 590.0 | 457.0 | 510.0 | -39.0 | -7.1 | 1,139,035,000 | |
519.0 | 596.0 | 427.0 | 549.0 | +28.0 | +5.4 | 1,950,195,000 | |
633.0 | 699.0 | 453.0 | 521.0 | -77.0 | -12.9 | 1,240,067,000 | |
913.0 | 946.0 | 490.0 | 598.0 | -295.0 | -33.0 | 2,294,172,000 | |
832.0 | 962.0 | 741.0 | 893.0 | +54.0 | +6.4 | 1,753,130,000 | |
964.0 | 964.0 | 789.0 | 839.0 | -132.0 | -13.6 | 1,193,418,000 | |
946.0 | 1,036.0 | 902.0 | 971.0 | +30.0 | +3.2 | 1,225,915,000 | |
1,082.0 | 1,156.0 | 926.0 | 941.0 | -137.0 | -12.7 | 1,317,540,000 | |
1,124.0 | 1,169.0 | 973.0 | 1,078.0 | -66.0 | -5.8 | 1,262,390,000 | |
863.0 | 1,173.0 | 856.0 | 1,144.0 | +284.0 | +33.0 | 1,310,005,000 | |
906.0 | 933.0 | 782.0 | 860.0 | -86.0 | -9.1 | 1,031,481,000 | |
1,030.0 | 1,050.0 | 916.0 | 946.0 | -87.0 | -8.4 | 838,575,200 | |
1,019.0 | 1,068.0 | 862.0 | 1,033.0 | -14.0 | -1.3 | 1,127,950,000 | |
1,120.0 | 1,252.0 | 1,002.0 | 1,047.0 | -42.0 | -3.9 | 1,420,604,000 | |
1,121.0 | 1,136.0 | 881.0 | 1,089.0 | -50.0 | -4.4 | 1,407,295,000 | |
1,097.0 | 1,214.0 | 992.0 | 1,139.0 | +129.0 | +12.8 | 1,252,341,000 | |
1,120.0 | 1,120.0 | 990.0 | 1,010.0 | -100.0 | -9.0 | 650,406,000 | |
1,240.0 | 1,240.0 | 1,020.0 | 1,110.0 | -160.0 | -12.6 | 1,225,816,000 | |
1,360.0 | 1,390.0 | 1,270.0 | 1,270.0 | -90.0 | -6.6 | 652,834,000 | |
1,400.0 | 1,430.0 | 1,340.0 | 1,360.0 | -40.0 | -2.9 | 623,018,000 | |
1,260.0 | 1,430.0 | 1,240.0 | 1,400.0 | +150.0 | +12.0 | 836,166,000 | |
1,350.0 | 1,380.0 | 1,250.0 | 1,250.0 | -80.0 | -6.0 | 554,588,000 | |
1,450.0 | 1,470.0 | 1,260.0 | 1,330.0 | -130.0 | -8.9 | 910,701,000 | |
1,460.0 | 1,540.0 | 1,390.0 | 1,460.0 | 0.0 | 0.0 | 840,380,000 | |
1,480.0 | 1,550.0 | 1,450.0 | 1,460.0 | -10.0 | -0.7 | 651,650,000 |