米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三菱ＵＦＪ(8306)
- 時系列
三菱ＵＦＪフィナンシャル・グループ(8306) 月足四本値
| 52週高値 | 1,849.5 | 52週安値 | 1,164.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,849.5 | 年初来安値 | 1,199.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,610.0 | 1,843.5 | 1,608.0 | 1,825.0 | +196.5 | +12.1 | 846,889,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 705.1 | 739.6 | 680.0 | 690.9 | -18.3 | -2.6 | 1,233,425,000 | |
| 699.3 | 723.0 | 642.2 | 709.2 | +9.5 | +1.4 | 1,399,696,000 | |
| 746.9 | 778.0 | 699.7 | 699.7 | -38.7 | -5.2 | 1,462,927,000 | |
| 716.9 | 778.8 | 713.3 | 738.4 | +7.5 | +1.0 | 1,477,663,000 | |
| 740.0 | 758.2 | 696.0 | 730.9 | +10.7 | +1.5 | 1,456,896,000 | |
| 690.0 | 773.3 | 681.9 | 720.2 | +50.4 | +7.5 | 2,512,529,000 | |
| 547.1 | 697.0 | 492.0 | 669.8 | +125.2 | +23.0 | 3,323,826,000 | |
| 511.4 | 549.8 | 502.3 | 544.6 | +39.5 | +7.8 | 1,326,977,000 | |
| 568.0 | 592.0 | 493.6 | 505.1 | -59.0 | -10.5 | 1,933,361,000 | |
| 522.0 | 565.8 | 489.9 | 564.1 | +42.1 | +8.1 | 1,620,730,000 | |
| 461.8 | 535.3 | 425.8 | 522.0 | +66.1 | +14.5 | 1,814,680,000 | |
| 550.0 | 555.7 | 435.0 | 455.9 | -97.9 | -17.7 | 1,648,337,000 | |
| 495.0 | 555.0 | 490.0 | 553.8 | +33.7 | +6.5 | 1,311,456,000 | |
| 520.0 | 593.0 | 467.1 | 520.1 | -1.4 | -0.3 | 2,001,396,000 | |
| 482.5 | 583.5 | 480.4 | 521.5 | +34.9 | +7.2 | 1,984,933,000 | |
| 580.0 | 591.0 | 431.9 | 486.6 | -122.8 | -20.2 | 2,643,958,000 | |
| 748.8 | 763.5 | 572.0 | 609.4 | -147.7 | -19.5 | 1,622,959,000 | |
| 793.8 | 815.0 | 740.5 | 757.1 | -32.9 | -4.2 | 1,133,473,000 | |
| 777.5 | 841.8 | 760.8 | 790.0 | -0.6 | -0.1 | 1,182,774,000 | |
| 730.7 | 803.8 | 721.5 | 790.6 | +74.2 | +10.4 | 1,148,379,000 | |
| 797.1 | 802.8 | 692.2 | 716.4 | -83.7 | -10.5 | 1,369,879,000 | |
| 903.0 | 905.0 | 716.0 | 800.1 | -99.9 | -11.1 | 1,744,345,000 | |
| 880.1 | 911.5 | 803.7 | 900.0 | +20.2 | +2.3 | 1,449,808,000 | |
| 911.6 | 936.8 | 851.0 | 879.8 | -41.4 | -4.5 | 1,764,780,000 | |
| 848.0 | 931.3 | 830.2 | 921.2 | +65.3 | +7.6 | 1,969,502,000 | |
| 742.6 | 895.0 | 735.6 | 855.9 | +112.2 | +15.1 | 1,851,903,000 | |
| 783.8 | 811.0 | 735.2 | 743.7 | -34.0 | -4.4 | 1,660,803,000 | |
| 623.4 | 792.0 | 617.4 | 777.7 | +145.4 | +23.0 | 1,650,954,000 | |
| 658.4 | 659.4 | 604.0 | 632.3 | -32.2 | -4.8 | 898,058,100 | |
| 685.1 | 700.3 | 642.5 | 664.5 | -21.9 | -3.2 | 1,132,970,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
