38,637.30 | +4.28 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,723.5 | 52週安値 | 995.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684.5 | 1,723.5 | 1,535.5 | 1,552.0 | -106.0 | -6.4 | 796,190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853.0 | 881.0 | 754.0 | 879.0 | +36.0 | +4.3 | 179,666,000 | |
920.0 | 936.0 | 795.0 | 843.0 | -67.0 | -7.4 | 202,461,000 | |
930.0 | 1,020.0 | 830.0 | 910.0 | -20.0 | -2.2 | 203,719,000 | |
1,030.0 | 1,140.0 | 906.0 | 930.0 | -80.0 | -7.9 | 209,066,000 | |
990.0 | 1,050.0 | 911.0 | 1,010.0 | +11.0 | +1.1 | 154,588,000 | |
1,030.0 | 1,060.0 | 886.0 | 999.0 | -41.0 | -3.9 | 127,500,000 | |
1,140.0 | 1,150.0 | 970.0 | 1,040.0 | -80.0 | -7.1 | 184,814,000 | |
1,280.0 | 1,350.0 | 1,100.0 | 1,120.0 | -140.0 | -11.1 | 131,515,000 | |
1,180.0 | 1,310.0 | 1,150.0 | 1,260.0 | - | - | 205,155,000 |