52週高値 | 39,900 | 52週安値 | 24,400 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,000 | 99,900 | 90,000 | 93,000 | -1,000 | -1.1 | 4,800 | |
87,800 | 96,000 | 87,000 | 94,000 | +6,300 | +7.2 | 6,600 | |
93,800 | 93,800 | 85,000 | 87,700 | -6,300 | -6.7 | 2,400 | |
94,000 | 94,000 | 83,600 | 94,000 | 0 | 0.0 | 1,800 | |
89,000 | 94,000 | 86,000 | 94,000 | +5,000 | +5.6 | 1,200 | |
94,500 | 94,500 | 86,000 | 89,000 | -5,500 | -5.8 | 1,200 | |
91,500 | 94,500 | 81,500 | 94,500 | +4,500 | +5.0 | 3,700 | |
115,000 | 115,000 | 90,000 | 90,000 | -22,000 | -19.6 | 6,900 | |
124,000 | 125,000 | 112,000 | 112,000 | -8,000 | -6.7 | 3,200 | |
118,000 | 127,000 | 110,000 | 120,000 | -3,000 | -2.4 | 3,900 | |
121,000 | 131,000 | 107,000 | 123,000 | +2,000 | +1.7 | 4,600 | |
141,000 | 141,000 | 103,000 | 121,000 | -14,000 | -10.4 | 8,300 | |
142,000 | 150,000 | 135,000 | 135,000 | -8,000 | -5.6 | 11,300 | |
100,000 | 162,000 | 100,000 | 143,000 | +41,000 | +40.2 | 25,600 | |
73,000 | 103,000 | 73,000 | 102,000 | +34,000 | +50.0 | 37,800 | |
60,900 | 68,000 | 59,500 | 68,000 | +7,000 | +11.5 | 5,400 | |
55,500 | 61,000 | 55,500 | 61,000 | +5,500 | +9.9 | 3,300 | |
57,500 | 57,500 | 54,000 | 55,500 | -2,000 | -3.5 | 1,600 | |
57,600 | 57,600 | 57,000 | 57,500 | +500 | +0.9 | 1,500 | |
57,500 | 60,500 | 57,000 | 57,000 | -2,000 | -3.4 | 1,500 | |
60,900 | 60,900 | 57,000 | 59,000 | -2,000 | -3.3 | 1,600 | |
61,000 | 62,800 | 60,000 | 61,000 | +2,000 | +3.4 | 2,700 | |
57,000 | 62,900 | 57,000 | 59,000 | +1,800 | +3.1 | 2,800 | |
56,500 | 59,900 | 55,500 | 57,200 | +600 | +1.1 | 2,400 | |
59,400 | 60,000 | 56,000 | 56,600 | -2,800 | -4.7 | 2,900 | |
61,800 | 61,800 | 59,400 | 59,400 | -1,600 | -2.6 | 1,300 | |
60,000 | 61,800 | 60,000 | 61,000 | +400 | +0.7 | 2,300 | |
60,100 | 65,000 | 60,100 | 60,600 | -3,400 | -5.3 | 1,500 | |
69,500 | 69,500 | 63,000 | 64,000 | -1,600 | -2.4 | 900 | |
69,000 | 69,800 | 64,900 | 65,600 | +400 | +0.6 | 1,600 |