52週高値 | 39,900 | 52週安値 | 25,000 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,000 | 31,000 | 30,000 | 30,000 | -800 | -2.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,700 | 40,900 | 36,050 | 37,500 | -2,500 | -6.2 | 5,600 | |
41,900 | 43,800 | 39,000 | 40,000 | -1,900 | -4.5 | 7,300 | |
40,200 | 41,900 | 40,000 | 41,900 | +1,700 | +4.2 | 2,900 | |
41,000 | 41,000 | 40,200 | 40,200 | -800 | -2.0 | 2,500 | |
45,500 | 45,500 | 40,400 | 41,000 | -4,100 | -9.1 | 5,800 | |
44,650 | 47,350 | 44,650 | 45,100 | +600 | +1.3 | 2,800 | |
46,000 | 47,000 | 44,500 | 44,500 | -1,600 | -3.5 | 2,800 | |
47,000 | 47,000 | 45,000 | 46,100 | -1,350 | -2.8 | 2,500 | |
47,000 | 48,200 | 46,050 | 47,450 | +950 | +2.0 | 2,200 | |
50,000 | 50,900 | 44,000 | 46,500 | -2,900 | -5.9 | 8,700 | |
51,500 | 51,500 | 49,050 | 49,400 | -1,600 | -3.1 | 4,600 | |
53,300 | 54,000 | 51,000 | 51,000 | -2,300 | -4.3 | 3,100 | |
59,000 | 60,000 | 49,000 | 53,300 | -5,700 | -9.7 | 5,800 | |
45,500 | 61,000 | 45,000 | 59,000 | +13,400 | +29.4 | 4,700 | |
50,800 | 50,800 | 45,600 | 45,600 | -5,200 | -10.2 | 5,300 | |
51,500 | 51,500 | 50,000 | 50,800 | -700 | -1.4 | 3,900 | |
57,800 | 58,000 | 50,600 | 51,500 | -6,500 | -11.2 | 5,100 | |
58,500 | 60,000 | 57,700 | 58,000 | 0 | 0.0 | 2,000 | |
60,000 | 60,100 | 58,000 | 58,000 | -2,000 | -3.3 | 2,200 | |
60,900 | 62,900 | 59,800 | 60,000 | -3,900 | -6.1 | 1,500 | |
60,000 | 65,700 | 59,400 | 63,900 | +4,500 | +7.6 | 3,700 | |
60,000 | 60,000 | 58,000 | 59,400 | +900 | +1.5 | 2,800 | |
60,000 | 60,000 | 58,000 | 58,500 | -2,500 | -4.1 | 3,100 | |
61,000 | 62,000 | 60,500 | 61,000 | 0 | 0.0 | 1,100 | |
59,100 | 64,100 | 59,100 | 61,000 | +4,400 | +7.8 | 1,200 | |
63,000 | 63,000 | 56,600 | 56,600 | -6,400 | -10.2 | 1,800 | |
67,500 | 67,500 | 62,000 | 63,000 | -5,500 | -8.0 | 2,300 | |
70,100 | 73,500 | 66,500 | 68,500 | -3,500 | -4.9 | 2,400 | |
64,600 | 75,000 | 63,100 | 72,000 | +8,900 | +14.1 | 2,700 | |
63,700 | 64,500 | 62,000 | 63,100 | -1,600 | -2.5 | 2,900 |