52週高値 | 39,900 | 52週安値 | 25,120 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,000 | 31,000 | 30,000 | 30,000 | -800 | -2.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,000 | 65,000 | 59,000 | 62,000 | +3,900 | +6.7 | 1,300 | |
62,500 | 65,000 | 58,000 | 58,100 | -6,900 | -10.6 | 1,100 | |
60,000 | 65,000 | 59,000 | 65,000 | +5,000 | +8.3 | 1,200 | |
60,500 | 61,000 | 60,000 | 60,000 | -100 | -0.2 | 1,800 | |
60,100 | 60,200 | 60,000 | 60,100 | -100 | -0.2 | 2,100 | |
65,000 | 65,000 | 60,000 | 60,200 | -4,300 | -6.7 | 2,000 | |
67,800 | 67,800 | 59,000 | 64,500 | -4,500 | -6.5 | 1,900 | |
73,000 | 74,000 | 69,000 | 69,000 | -6,000 | -8.0 | 2,200 | |
75,000 | 75,000 | 74,000 | 75,000 | 0 | 0.0 | 1,000 | |
60,500 | 80,000 | 60,000 | 75,000 | +15,000 | +25.0 | 2,500 | |
65,000 | 66,000 | 60,000 | 60,000 | -5,000 | -7.7 | 2,500 | |
65,000 | 65,000 | 53,900 | 65,000 | 0 | 0.0 | 3,800 | |
66,500 | 66,700 | 65,000 | 65,000 | -2,000 | -3.0 | 2,300 | |
65,000 | 69,000 | 65,000 | 67,000 | +2,000 | +3.1 | 1,400 | |
77,500 | 77,500 | 64,900 | 65,000 | -13,000 | -16.7 | 8,000 | |
78,500 | 78,500 | 77,500 | 78,000 | -500 | -0.6 | 1,500 | |
78,000 | 80,000 | 78,000 | 78,500 | +400 | +0.5 | 4,400 | |
81,100 | 81,500 | 78,100 | 78,100 | -3,400 | -4.2 | 5,700 | |
84,000 | 85,000 | 81,000 | 81,500 | +1,500 | +1.9 | 2,300 | |
82,100 | 83,000 | 80,000 | 80,000 | -10,000 | -11.1 | 3,000 | |
89,000 | 90,000 | 80,000 | 90,000 | 0 | 0.0 | 4,000 | |
81,000 | 92,000 | 81,000 | 90,000 | +8,000 | +9.8 | 6,000 | |
94,000 | 94,000 | 81,000 | 82,000 | -12,000 | -12.8 | 9,600 | |
100,000 | 100,000 | 93,000 | 94,000 | -14,000 | -13.0 | 6,200 | |
111,000 | 111,000 | 97,000 | 108,000 | -7,000 | -6.1 | 3,700 | |
123,000 | 129,000 | 115,000 | 115,000 | -8,000 | -6.5 | 6,700 | |
117,000 | 140,000 | 117,000 | 123,000 | +13,000 | +11.8 | 4,000 | |
125,000 | 125,000 | 110,000 | 110,000 | -15,000 | -12.0 | 2,900 | |
114,000 | 140,000 | 113,000 | 125,000 | +7,000 | +5.9 | 4,400 | |
114,000 | 119,000 | 107,000 | 118,000 | - | - | 3,300 |