38,102.44 | -712.12 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.02% | -0.15% | 0.12% |
52週高値 | 631 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 492 | 494 | -32 | -6.1 | 751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 284 | 289 | -31 | -9.7 | 584,000 | |
330 | 330 | 257 | 320 | -8 | -2.4 | 463,000 | |
335 | 360 | 320 | 328 | -12 | -3.5 | 538,000 | |
319 | 350 | 319 | 340 | +18 | +5.6 | 604,000 | |
320 | 325 | 300 | 322 | +1 | +0.3 | 345,000 | |
302 | 394 | 290 | 321 | +33 | +11.5 | 1,075,000 | |
266 | 290 | 261 | 288 | +27 | +10.3 | 320,000 | |
264 | 270 | 250 | 261 | -3 | -1.1 | 168,000 | |
266 | 270 | 250 | 264 | +8 | +3.1 | 273,000 | |
280 | 280 | 252 | 256 | -14 | -5.2 | 278,000 | |
270 | 275 | 253 | 270 | +1 | +0.4 | 223,000 | |
250 | 275 | 245 | 269 | +19 | +7.6 | 416,000 | |
251 | 264 | 240 | 250 | 0 | 0.0 | 325,000 | |
264 | 270 | 235 | 250 | -12 | -4.6 | 364,000 | |
252 | 269 | 249 | 262 | +9 | +3.6 | 260,000 | |
230 | 267 | 221 | 253 | +28 | +12.4 | 492,000 | |
208 | 234 | 207 | 225 | +17 | +8.2 | 344,000 | |
230 | 259 | 205 | 208 | -22 | -9.6 | 472,000 | |
250 | 266 | 210 | 230 | -12 | -5.0 | 738,000 | |
231 | 242 | 210 | 242 | +12 | +5.2 | 409,000 | |
227 | 235 | 195 | 230 | +9 | +4.1 | 480,000 | |
228 | 230 | 205 | 221 | -7 | -3.1 | 416,000 | |
219 | 250 | 217 | 228 | +12 | +5.6 | 1,110,000 | |
182 | 233 | 174 | 216 | +35 | +19.3 | 1,058,000 | |
201 | 208 | 166 | 181 | -25 | -12.1 | 456,000 | |
180 | 220 | 180 | 206 | +26 | +14.4 | 674,000 | |
186 | 201 | 180 | 180 | -20 | -10.0 | 256,000 | |
175 | 210 | 157 | 200 | +20 | +11.1 | 1,025,000 | |
125 | 180 | 123 | 180 | +52 | +40.6 | 717,000 | |
124 | 133 | 115 | 128 | +3 | +2.4 | 709,000 |