38,102.44 | -712.12 | 157.20 | -0.22 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.14% | -0.15% | 0.12% |
52週高値 | 631 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 492 | 494 | -32 | -6.1 | 751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 176 | 126 | 134 | -3 | -2.2 | 30,480,000 | |
98 | 186 | 97 | 137 | +38 | +38.4 | 40,835,000 | |
146 | 230 | 98 | 99 | -32 | -24.4 | 83,367,000 | |
31 | 138 | 30 | 131 | +101 | +336.7 | 94,054,000 | |
44 | 46 | 28 | 30 | -14 | -31.8 | 13,432,000 | |
53 | 53 | 43 | 44 | -6 | -12.0 | 897,000 | |
50 | 66 | 47 | 50 | +4 | +8.7 | 10,059,000 | |
44 | 54 | 44 | 46 | 0 | 0.0 | 704,000 | |
64 | 64 | 39 | 46 | -16 | -25.8 | 1,856,000 | |
73 | 75 | 54 | 62 | -13 | -17.3 | 1,339,000 | |
88 | 89 | 66 | 75 | -14 | -15.7 | 686,000 | |
102 | 107 | 85 | 89 | -17 | -16.0 | 925,000 | |
118 | 127 | 99 | 106 | -13 | -10.9 | 1,148,000 | |
117 | 140 | 115 | 119 | +3 | +2.6 | 1,826,000 | |
104 | 123 | 101 | 116 | +13 | +12.6 | 5,423,000 | |
103 | 115 | 97 | 103 | -1 | -1.0 | 4,878,000 | |
114 | 114 | 84 | 104 | -9 | -8.0 | 4,359,000 | |
116 | 136 | 96 | 113 | -7 | -5.8 | 9,239,000 | |
157 | 163 | 117 | 120 | -36 | -23.1 | 2,480,000 | |
165 | 170 | 115 | 156 | -6 | -3.7 | 9,614,000 | |
105 | 180 | 103 | 162 | +54 | +50.0 | 36,555,000 | |
144 | 146 | 102 | 108 | -36 | -25.0 | 8,131,000 | |
187 | 199 | 126 | 144 | -36 | -20.0 | 5,390,000 | |
199 | 208 | 165 | 180 | -18 | -9.1 | 6,749,000 | |
178 | 226 | 158 | 198 | 0 | 0.0 | 15,319,000 | |
206 | 231 | 185 | 198 | -12 | -5.7 | 1,302,000 | |
261 | 261 | 208 | 210 | -48 | -18.6 | 1,270,000 | |
288 | 290 | 253 | 258 | -23 | -8.2 | 1,747,000 | |
269 | 300 | 259 | 281 | +10 | +3.7 | 3,898,000 | |
306 | 315 | 252 | 271 | -37 | -12.0 | 14,025,000 |