37,973.79 | -840.77 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.03% | -0.15% | 0.12% |
52週高値 | 631 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 492 | 494 | -32 | -6.1 | 708,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 289 | 256 | 272 | +4 | +1.5 | 557,900 | |
298 | 298 | 242 | 268 | -24 | -8.2 | 1,136,700 | |
295 | 306 | 287 | 292 | -1 | -0.3 | 635,200 | |
339 | 343 | 292 | 293 | -44 | -13.1 | 3,173,400 | |
301 | 339 | 301 | 337 | +35 | +11.6 | 519,400 | |
305 | 333 | 301 | 302 | -3 | -1.0 | 664,100 | |
349 | 353 | 266 | 305 | -42 | -12.1 | 920,300 | |
345 | 358 | 325 | 347 | 0 | 0.0 | 740,100 | |
358 | 369 | 333 | 347 | -14 | -3.9 | 655,900 | |
349 | 368 | 333 | 361 | +11 | +3.1 | 720,200 | |
350 | 395 | 343 | 350 | +5 | +1.4 | 1,460,500 | |
361 | 361 | 333 | 345 | -14 | -3.9 | 832,000 | |
365 | 378 | 351 | 359 | -5 | -1.4 | 768,000 | |
400 | 406 | 361 | 364 | -34 | -8.5 | 1,005,200 | |
428 | 435 | 380 | 398 | -30 | -7.0 | 1,189,800 | |
403 | 452 | 396 | 428 | +25 | +6.2 | 3,395,900 | |
401 | 408 | 371 | 403 | +3 | +0.8 | 1,316,100 | |
410 | 417 | 400 | 400 | -5 | -1.2 | 699,600 | |
412 | 412 | 394 | 405 | -4 | -1.0 | 714,000 | |
413 | 434 | 393 | 409 | +1 | +0.2 | 986,000 | |
400 | 418 | 396 | 408 | -16 | -3.8 | 1,676,900 | |
379 | 429 | 361 | 424 | +46 | +12.2 | 1,388,600 | |
424 | 430 | 376 | 378 | -41 | -9.8 | 1,077,300 | |
422 | 460 | 416 | 419 | -3 | -0.7 | 1,272,800 | |
421 | 430 | 403 | 422 | 0 | 0.0 | 1,250,600 | |
467 | 485 | 414 | 422 | -43 | -9.2 | 2,301,400 | |
407 | 468 | 392 | 465 | +58 | +14.3 | 3,471,000 | |
360 | 414 | 350 | 407 | +49 | +13.7 | 2,874,600 | |
340 | 360 | 325 | 358 | +18 | +5.3 | 1,024,100 | |
336 | 364 | 329 | 340 | +6 | +1.8 | 1,559,000 |