39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,813 | 4,159 | 4,349 | -416 | -8.7 | 1,974,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,240 | 5,550 | 5,600 | -510 | -8.3 | 2,168,500 | |
6,090 | 6,470 | 5,940 | 6,110 | +90 | +1.5 | 1,567,800 | |
5,740 | 6,230 | 5,630 | 6,020 | +280 | +4.9 | 2,377,100 | |
5,200 | 5,800 | 5,200 | 5,740 | +520 | +10.0 | 1,955,400 | |
5,000 | 5,420 | 4,725 | 5,220 | +30 | +0.6 | 2,563,200 | |
6,180 | 6,250 | 4,770 | 5,190 | -890 | -14.6 | 2,590,100 | |
5,660 | 6,100 | 5,520 | 6,080 | +320 | +5.6 | 3,613,500 | |
6,200 | 6,220 | 4,860 | 5,760 | -450 | -7.2 | 7,442,600 | |
6,040 | 6,290 | 5,520 | 6,210 | +170 | +2.8 | 2,306,200 | |
5,980 | 6,450 | 5,310 | 6,040 | +140 | +2.4 | 3,903,100 | |
6,360 | 6,700 | 5,850 | 5,900 | -480 | -7.5 | 2,550,400 | |
6,380 | 6,690 | 5,990 | 6,380 | -50 | -0.8 | 2,710,400 | |
5,470 | 6,660 | 5,330 | 6,430 | +950 | +17.3 | 2,539,900 | |
5,740 | 5,770 | 5,330 | 5,480 | -220 | -3.9 | 2,267,300 | |
5,500 | 5,770 | 5,040 | 5,700 | +150 | +2.7 | 2,259,400 | |
4,890 | 5,600 | 4,880 | 5,550 | +725 | +15.0 | 2,559,400 | |
5,240 | 5,390 | 4,825 | 4,825 | -315 | -6.1 | 1,920,600 | |
4,980 | 5,340 | 4,860 | 5,140 | +160 | +3.2 | 1,992,500 | |
4,550 | 5,000 | 4,400 | 4,980 | +485 | +10.8 | 2,828,900 | |
4,405 | 4,680 | 4,365 | 4,495 | +110 | +2.5 | 3,338,700 | |
4,355 | 4,405 | 4,165 | 4,385 | +30 | +0.7 | 3,310,900 | |
3,990 | 4,355 | 3,945 | 4,355 | +355 | +8.9 | 3,540,100 | |
3,785 | 4,015 | 3,700 | 4,000 | +215 | +5.7 | 3,028,200 | |
3,945 | 4,115 | 3,750 | 3,785 | -115 | -2.9 | 4,468,100 | |
3,290 | 3,930 | 3,280 | 3,900 | +610 | +18.5 | 4,102,100 | |
3,115 | 3,295 | 3,000 | 3,290 | +190 | +6.1 | 3,896,800 | |
3,190 | 3,415 | 3,100 | 3,100 | -80 | -2.5 | 4,097,500 | |
2,998 | 3,195 | 2,935 | 3,180 | +259 | +8.9 | 3,287,900 | |
2,764 | 2,953 | 2,758 | 2,921 | +159 | +5.8 | 2,908,700 | |
2,561 | 2,793 | 2,443 | 2,762 | +215 | +8.4 | 3,264,400 |