米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,433.90 | +298.93 | 151.60 | +0.49 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.78% | 0.33% | -0.31% | 1.53% | ||||
- トップ
- ＰＡＬＴＡＣ(8283)
- 時系列
ＰＡＬＴＡＣ(8283) 月足四本値
| 52週高値 | 4,920 | 52週安値 | 3,923 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,813 | 年初来安値 | 3,923 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,064 | 4,390 | 4,024 | 4,332 | +198 | +4.8 | 1,213,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,600 | 5,230 | 5,420 | +160 | +3.0 | 1,462,200 | |
| 5,280 | 5,440 | 5,110 | 5,260 | -20 | -0.4 | 2,044,400 | |
| 5,210 | 5,530 | 5,030 | 5,280 | +30 | +0.6 | 1,527,900 | |
| 5,320 | 5,430 | 4,935 | 5,250 | -110 | -2.1 | 1,967,900 | |
| 6,000 | 6,180 | 5,220 | 5,360 | -560 | -9.5 | 1,878,600 | |
| 5,500 | 6,120 | 5,430 | 5,920 | +320 | +5.7 | 1,403,800 | |
| 6,100 | 6,240 | 5,550 | 5,600 | -510 | -8.3 | 2,168,500 | |
| 6,090 | 6,470 | 5,940 | 6,110 | +90 | +1.5 | 1,567,800 | |
| 5,740 | 6,230 | 5,630 | 6,020 | +280 | +4.9 | 2,377,100 | |
| 5,200 | 5,800 | 5,200 | 5,740 | +520 | +10.0 | 1,955,400 | |
| 5,000 | 5,420 | 4,725 | 5,220 | +30 | +0.6 | 2,563,200 | |
| 6,180 | 6,250 | 4,770 | 5,190 | -890 | -14.6 | 2,590,100 | |
| 5,660 | 6,100 | 5,520 | 6,080 | +320 | +5.6 | 3,613,500 | |
| 6,200 | 6,220 | 4,860 | 5,760 | -450 | -7.2 | 7,442,600 | |
| 6,040 | 6,290 | 5,520 | 6,210 | +170 | +2.8 | 2,306,200 | |
| 5,980 | 6,450 | 5,310 | 6,040 | +140 | +2.4 | 3,903,100 | |
| 6,360 | 6,700 | 5,850 | 5,900 | -480 | -7.5 | 2,550,400 | |
| 6,380 | 6,690 | 5,990 | 6,380 | -50 | -0.8 | 2,710,400 | |
| 5,470 | 6,660 | 5,330 | 6,430 | +950 | +17.3 | 2,539,900 | |
| 5,740 | 5,770 | 5,330 | 5,480 | -220 | -3.9 | 2,267,300 | |
| 5,500 | 5,770 | 5,040 | 5,700 | +150 | +2.7 | 2,259,400 | |
| 4,890 | 5,600 | 4,880 | 5,550 | +725 | +15.0 | 2,559,400 | |
| 5,240 | 5,390 | 4,825 | 4,825 | -315 | -6.1 | 1,920,600 | |
| 4,980 | 5,340 | 4,860 | 5,140 | +160 | +3.2 | 1,992,500 | |
| 4,550 | 5,000 | 4,400 | 4,980 | +485 | +10.8 | 2,828,900 | |
| 4,405 | 4,680 | 4,365 | 4,495 | +110 | +2.5 | 3,338,700 | |
| 4,355 | 4,405 | 4,165 | 4,385 | +30 | +0.7 | 3,310,900 | |
| 3,990 | 4,355 | 3,945 | 4,355 | +355 | +8.9 | 3,540,100 | |
| 3,785 | 4,015 | 3,700 | 4,000 | +215 | +5.7 | 3,028,200 | |
| 3,945 | 4,115 | 3,750 | 3,785 | -115 | -2.9 | 4,468,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
