37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,290 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,720 | 4,120 | 4,709 | +594 | +14.4 | 2,338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,594 | 2,300 | 2,578 | +219 | +9.3 | 2,869,600 | |
2,172 | 2,442 | 2,163 | 2,359 | +209 | +9.7 | 3,459,100 | |
2,302 | 2,371 | 2,017 | 2,150 | +120 | +5.9 | 4,477,500 | |
2,119 | 2,263 | 1,950 | 2,030 | -41 | -2.0 | 4,094,500 | |
2,196 | 2,230 | 1,984 | 2,071 | -147 | -6.6 | 3,972,200 | |
1,900 | 2,256 | 1,807 | 2,218 | +256 | +13.0 | 3,697,100 | |
2,001 | 2,015 | 1,877 | 1,962 | -31 | -1.6 | 3,186,800 | |
1,773 | 2,123 | 1,770 | 1,993 | +242 | +13.8 | 4,772,200 | |
2,086 | 2,189 | 1,659 | 1,751 | -315 | -15.2 | 4,741,800 | |
2,166 | 2,209 | 1,900 | 2,066 | -95 | -4.4 | 2,992,700 | |
2,439 | 2,488 | 2,097 | 2,161 | -277 | -11.4 | 3,409,000 | |
2,337 | 2,460 | 2,164 | 2,438 | +51 | +2.1 | 3,119,300 | |
2,127 | 2,482 | 2,041 | 2,387 | +232 | +10.8 | 4,339,400 | |
2,259 | 2,307 | 1,948 | 2,155 | -132 | -5.8 | 3,676,900 | |
2,424 | 2,569 | 1,955 | 2,287 | -127 | -5.3 | 6,178,500 | |
2,168 | 2,657 | 2,057 | 2,414 | +246 | +11.3 | 4,793,900 | |
1,951 | 2,185 | 1,951 | 2,168 | +209 | +10.7 | 2,887,300 | |
1,710 | 2,001 | 1,700 | 1,959 | +238 | +13.8 | 2,722,700 | |
1,692 | 1,784 | 1,673 | 1,721 | +32 | +1.9 | 2,575,100 | |
1,661 | 1,783 | 1,624 | 1,689 | +18 | +1.1 | 3,231,700 | |
1,495 | 1,719 | 1,458 | 1,671 | +182 | +12.2 | 2,875,400 | |
1,391 | 1,494 | 1,345 | 1,489 | +96 | +6.9 | 1,360,200 | |
1,349 | 1,441 | 1,326 | 1,393 | +44 | +3.3 | 2,295,000 | |
1,388 | 1,388 | 1,321 | 1,349 | -2 | -0.1 | 2,029,900 | |
1,339 | 1,396 | 1,280 | 1,351 | +9 | +0.7 | 2,472,200 | |
1,330 | 1,390 | 1,321 | 1,342 | +13 | +1.0 | 1,491,300 | |
1,348 | 1,393 | 1,286 | 1,329 | -49 | -3.6 | 1,964,300 | |
1,430 | 1,436 | 1,368 | 1,378 | -48 | -3.4 | 2,129,600 | |
1,360 | 1,437 | 1,325 | 1,426 | +71 | +5.2 | 2,481,400 | |
1,270 | 1,380 | 1,220 | 1,355 | +93 | +7.4 | 2,510,400 |