37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,290 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,720 | 4,120 | 4,709 | +594 | +14.4 | 2,338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 952 | 866 | 943 | -19 | -2.0 | 2,955,885 | |
998 | 1,079 | 902 | 962 | -27 | -2.7 | 3,116,834 | |
1,046 | 1,052 | 923 | 989 | -43 | -4.2 | 2,071,940 | |
980 | 1,046 | 950 | 1,032 | +64 | +6.6 | 1,778,841 | |
935 | 970 | 850 | 968 | +32 | +3.4 | 1,444,343 | |
913 | 938 | 833 | 936 | +30 | +3.3 | 1,587,142 | |
923 | 931 | 831 | 906 | +3 | +0.3 | 3,088,785 | |
1,010 | 1,012 | 624 | 903 | -112 | -11.0 | 3,827,081 | |
1,028 | 1,029 | 986 | 1,015 | -11 | -1.1 | 1,958,690 | |
970 | 1,026 | 942 | 1,026 | +60 | +6.2 | 2,756,536 | |
1,016 | 1,082 | 894 | 966 | -76 | -7.3 | 5,702,221 | |
836 | 1,042 | 830 | 1,042 | +218 | +26.5 | 4,034,530 | |
1,040 | 1,040 | 822 | 824 | -224 | -21.4 | 3,902,980 | |
1,058 | 1,106 | 981 | 1,048 | -15 | -1.4 | 2,332,938 | |
1,137 | 1,146 | 1,060 | 1,063 | -69 | -6.1 | 1,405,343 | |
1,123 | 1,186 | 1,093 | 1,132 | -4 | -0.4 | 2,223,439 | |
1,170 | 1,193 | 1,084 | 1,136 | -36 | -3.1 | 3,001,485 | |
1,300 | 1,353 | 1,106 | 1,172 | -154 | -11.6 | 2,929,035 | |
1,249 | 1,386 | 1,166 | 1,326 | +63 | +5.0 | 9,895,151 | |
1,386 | 1,400 | 1,233 | 1,263 | - | - | 9,283,754 |