37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,290 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,720 | 4,120 | 4,709 | +594 | +14.4 | 2,338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,272 | 1,145 | 1,262 | +85 | +7.2 | 3,913,200 | |
1,331 | 1,385 | 1,151 | 1,177 | -164 | -12.2 | 2,874,800 | |
1,378 | 1,380 | 1,267 | 1,341 | -37 | -2.7 | 1,237,300 | |
1,369 | 1,414 | 1,281 | 1,378 | +16 | +1.2 | 2,735,600 | |
1,387 | 1,398 | 1,274 | 1,362 | -18 | -1.3 | 1,684,000 | |
1,320 | 1,388 | 1,277 | 1,380 | +60 | +4.5 | 1,750,900 | |
1,381 | 1,415 | 1,293 | 1,320 | -34 | -2.5 | 1,775,100 | |
1,270 | 1,420 | 1,263 | 1,354 | +83 | +6.5 | 1,743,600 | |
1,353 | 1,428 | 1,259 | 1,271 | -73 | -5.4 | 2,086,700 | |
1,305 | 1,364 | 1,270 | 1,344 | +28 | +2.1 | 2,924,900 | |
1,248 | 1,326 | 1,145 | 1,316 | +33 | +2.6 | 4,523,700 | |
1,277 | 1,363 | 1,161 | 1,283 | +18 | +1.4 | 5,022,400 | |
1,214 | 1,280 | 1,082 | 1,265 | +52 | +4.3 | 4,348,700 | |
1,201 | 1,236 | 1,169 | 1,213 | +11 | +0.9 | 4,820,000 | |
1,140 | 1,221 | 1,093 | 1,202 | +62 | +5.4 | 4,189,400 | |
995 | 1,156 | 981 | 1,140 | +160 | +16.3 | 8,327,500 | |
979 | 984 | 924 | 980 | +1 | +0.1 | 15,711,100 | |
1,176 | 1,226 | 976 | 979 | -189 | -16.2 | 3,312,700 | |
1,117 | 1,184 | 1,091 | 1,168 | +43 | +3.8 | 1,156,600 | |
1,113 | 1,209 | 1,071 | 1,125 | +12 | +1.1 | 1,524,600 | |
1,116 | 1,242 | 1,110 | 1,113 | -2 | -0.2 | 1,276,200 | |
1,114 | 1,155 | 1,084 | 1,115 | +13 | +1.2 | 1,367,400 | |
1,027 | 1,109 | 997 | 1,102 | +57 | +5.5 | 1,731,200 | |
1,183 | 1,199 | 995 | 1,045 | -126 | -10.8 | 1,838,600 | |
1,190 | 1,190 | 1,038 | 1,171 | -17 | -1.4 | 1,884,000 | |
1,100 | 1,189 | 1,022 | 1,188 | +83 | +7.5 | 1,627,600 | |
978 | 1,118 | 978 | 1,105 | +112 | +11.3 | 1,222,000 | |
1,000 | 1,016 | 961 | 993 | +5 | +0.5 | 924,100 | |
970 | 1,031 | 914 | 988 | +18 | +1.9 | 1,433,844 | |
944 | 1,001 | 893 | 970 | +27 | +2.9 | 1,326,443 |