米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,538.5 | 52週安値 | 937.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,538.5 | 年初来安値 | 950.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,203.5 | 1,271.5 | 1,187.0 | 1,201.5 | -19.0 | -1.6 | 27,496,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 734.0 | 850.0 | 722.0 | 830.0 | +98.0 | +13.4 | 15,872,000 | |
| 678.0 | 769.0 | 654.0 | 732.0 | +64.0 | +9.6 | 19,007,000 | |
| 688.0 | 765.0 | 656.0 | 668.0 | -14.0 | -2.1 | 20,611,000 | |
| 681.0 | 704.0 | 625.0 | 682.0 | -7.0 | -1.0 | 15,792,000 | |
| 763.0 | 773.0 | 675.0 | 689.0 | -84.0 | -10.9 | 11,248,000 | |
| 777.0 | 798.0 | 720.0 | 773.0 | -4.0 | -0.5 | 14,554,000 | |
| 870.0 | 876.0 | 760.0 | 777.0 | -83.0 | -9.7 | 14,192,000 | |
| 768.0 | 910.0 | 745.0 | 860.0 | +92.0 | +12.0 | 11,076,000 | |
| 820.0 | 850.0 | 700.0 | 768.0 | -41.0 | -5.1 | 11,570,000 | |
| 939.0 | 990.0 | 774.0 | 809.0 | -130.0 | -13.8 | 23,048,000 | |
| 874.0 | 945.0 | 856.0 | 939.0 | +69.0 | +7.9 | 21,046,000 | |
| 841.0 | 920.0 | 814.0 | 870.0 | +33.0 | +3.9 | 18,293,000 | |
| 895.0 | 959.0 | 831.0 | 837.0 | -38.0 | -4.3 | 19,358,000 | |
| 928.0 | 998.0 | 850.0 | 875.0 | -43.0 | -4.7 | 16,881,000 | |
| 790.0 | 988.0 | 786.0 | 918.0 | +118.0 | +14.8 | 31,710,000 | |
| 756.0 | 834.0 | 742.0 | 800.0 | +30.0 | +3.9 | 9,768,000 | |
| 777.0 | 803.0 | 718.0 | 770.0 | -7.0 | -0.9 | 4,996,000 | |
| 769.0 | 850.0 | 769.0 | 777.0 | -22.0 | -2.8 | 9,766,000 | |
| 797.0 | 820.0 | 698.0 | 799.0 | +2.0 | +0.3 | 5,928,000 | |
| 733.0 | 820.0 | 733.0 | 797.0 | +44.0 | +5.8 | 8,363,000 | |
| 740.0 | 775.0 | 651.0 | 753.0 | +23.0 | +3.2 | 16,724,000 | |
| 817.0 | 817.0 | 700.0 | 730.0 | -33.0 | -4.3 | 14,388,000 | |
| 968.0 | 980.0 | 763.0 | 763.0 | -225.0 | -22.8 | 8,717,000 | |
| 980.0 | 1,060.0 | 950.0 | 988.0 | +18.0 | +1.9 | 14,293,000 | |
| 845.0 | 1,056.0 | 825.0 | 970.0 | +125.0 | +14.8 | 17,093,000 | |
| 840.0 | 905.0 | 791.0 | 845.0 | +7.0 | +0.8 | 8,976,000 | |
| 749.0 | 857.0 | 685.0 | 838.0 | +98.0 | +13.2 | 12,155,000 | |
| 800.0 | 800.0 | 656.0 | 740.0 | -77.0 | -9.4 | 11,385,000 | |
| 704.0 | 918.0 | 673.0 | 817.0 | +113.0 | +16.1 | 10,720,000 | |
| 871.0 | 910.0 | 700.0 | 704.0 | － | － | 9,841,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
