米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,222.01 | +72.58 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.19% | -0.38% | -0.37% | 0.43% | ||||
| 52週高値 | 336 | 52週安値 | 221 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 376 | 昨年来安値 | 221 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 232 | 246 | 226 | 238 | +7 | +3.0 | 699,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 542 | 576 | 485 | 543 | -1 | -0.2 | 1,200,000 | |
| 543 | 594 | 534 | 544 | +3 | +0.6 | 1,155,000 | |
| 629 | 639 | 535 | 541 | -81 | -13.0 | 3,320,000 | |
| 460 | 628 | 445 | 622 | +163 | +35.5 | 3,552,000 | |
| 441 | 479 | 431 | 459 | +24 | +5.5 | 909,000 | |
| 474 | 480 | 430 | 435 | -30 | -6.5 | 1,301,000 | |
| 334 | 490 | 329 | 465 | +136 | +41.3 | 2,585,000 | |
| 289 | 338 | 283 | 329 | +40 | +13.8 | 1,734,000 | |
| 396 | 398 | 249 | 289 | -105 | -26.6 | 1,128,000 | |
| 385 | 420 | 385 | 394 | +8 | +2.1 | 503,000 | |
| 400 | 410 | 386 | 386 | -14 | -3.5 | 994,000 | |
| 461 | 461 | 380 | 400 | -60 | -13.0 | 691,000 | |
| 499 | 512 | 460 | 460 | -60 | -11.5 | 874,000 | |
| 542 | 557 | 481 | 520 | -29 | -5.3 | 502,000 | |
| 563 | 570 | 537 | 549 | -13 | -2.3 | 840,000 | |
| 577 | 635 | 560 | 562 | +2 | +0.4 | 1,313,000 | |
| 531 | 575 | 520 | 560 | +28 | +5.3 | 950,000 | |
| 510 | 540 | 455 | 532 | +21 | +4.1 | 1,691,000 | |
| 540 | 550 | 493 | 511 | -28 | -5.2 | 948,000 | |
| 560 | 578 | 539 | 539 | -18 | -3.2 | 767,000 | |
| 555 | 621 | 548 | 557 | +12 | +2.2 | 1,017,000 | |
| 546 | 599 | 500 | 545 | 0 | 0.0 | 1,145,000 | |
| 696 | 700 | 540 | 545 | -150 | -21.6 | 1,163,000 | |
| 805 | 805 | 695 | 695 | -111 | -13.8 | 1,416,000 | |
| 954 | 960 | 800 | 806 | -151 | -15.8 | 635,000 | |
| 1,101 | 1,101 | 941 | 957 | -143 | -13.0 | 478,000 | |
| 1,100 | 1,152 | 1,082 | 1,100 | -49 | -4.3 | 279,000 | |
| 1,080 | 1,160 | 1,080 | 1,149 | +34 | +3.0 | 215,000 | |
| 1,090 | 1,171 | 1,070 | 1,115 | +18 | +1.6 | 407,000 | |
| 1,450 | 1,501 | 1,080 | 1,097 | － | － | 1,004,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
