52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 336 | 327 | 330 | +2 | +0.6 | 698,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 398 | 249 | 289 | -105 | -26.6 | 1,128,000 | |
385 | 420 | 385 | 394 | +8 | +2.1 | 503,000 | |
400 | 410 | 386 | 386 | -14 | -3.5 | 994,000 | |
461 | 461 | 380 | 400 | -60 | -13.0 | 691,000 | |
499 | 512 | 460 | 460 | -60 | -11.5 | 874,000 | |
542 | 557 | 481 | 520 | -29 | -5.3 | 502,000 | |
563 | 570 | 537 | 549 | -13 | -2.3 | 840,000 | |
577 | 635 | 560 | 562 | +2 | +0.4 | 1,313,000 | |
531 | 575 | 520 | 560 | +28 | +5.3 | 950,000 | |
510 | 540 | 455 | 532 | +21 | +4.1 | 1,691,000 | |
540 | 550 | 493 | 511 | -28 | -5.2 | 948,000 | |
560 | 578 | 539 | 539 | -18 | -3.2 | 767,000 | |
555 | 621 | 548 | 557 | +12 | +2.2 | 1,017,000 | |
546 | 599 | 500 | 545 | 0 | 0.0 | 1,145,000 | |
696 | 700 | 540 | 545 | -150 | -21.6 | 1,163,000 | |
805 | 805 | 695 | 695 | -111 | -13.8 | 1,416,000 | |
954 | 960 | 800 | 806 | -151 | -15.8 | 635,000 | |
1,101 | 1,101 | 941 | 957 | -143 | -13.0 | 478,000 | |
1,100 | 1,152 | 1,082 | 1,100 | -49 | -4.3 | 279,000 | |
1,080 | 1,160 | 1,080 | 1,149 | +34 | +3.0 | 215,000 | |
1,090 | 1,171 | 1,070 | 1,115 | +18 | +1.6 | 407,000 | |
1,450 | 1,501 | 1,080 | 1,097 | -304 | -21.7 | 1,004,000 | |
1,400 | 1,561 | 1,370 | 1,401 | +5 | +0.4 | 841,000 | |
1,377 | 1,560 | 1,360 | 1,396 | +26 | +1.9 | 643,000 | |
1,829 | 1,829 | 1,259 | 1,370 | -459 | -25.1 | 885,000 | |
2,000 | 2,005 | 1,701 | 1,829 | -170 | -8.5 | 1,213,000 | |
2,050 | 2,100 | 1,950 | 1,999 | -46 | -2.2 | 648,000 | |
1,959 | 2,280 | 1,945 | 2,045 | +80 | +4.1 | 2,311,000 | |
1,330 | 2,105 | 1,300 | 1,965 | +635 | +47.7 | 2,804,000 | |
1,097 | 1,340 | 1,085 | 1,330 | - | - | 1,776,000 |