39,341.54 | -325.53 | 160.60 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,720 | 3,675 | 3,700 | +5 | +0.1 | 6,098,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 952 | 894 | 939 | +45 | +5.0 | 1,400,500 | |
943 | 965 | 881 | 894 | -34 | -3.7 | 959,600 | |
920 | 950 | 869 | 928 | +9 | +1.0 | 1,552,500 | |
835 | 926 | 816 | 919 | +79 | +9.4 | 1,339,500 | |
852 | 887 | 810 | 840 | -19 | -2.2 | 840,300 | |
908 | 957 | 848 | 859 | -39 | -4.3 | 906,300 | |
910 | 935 | 842 | 898 | -13 | -1.4 | 1,162,500 | |
854 | 940 | 838 | 911 | +52 | +6.1 | 875,500 | |
860 | 882 | 812 | 859 | -5 | -0.6 | 716,800 | |
821 | 910 | 817 | 864 | +43 | +5.2 | 569,700 | |
849 | 876 | 805 | 821 | -30 | -3.5 | 975,600 | |
856 | 983 | 848 | 851 | +18 | +2.2 | 1,508,900 | |
910 | 932 | 802 | 833 | -88 | -9.6 | 1,555,600 | |
990 | 1,115 | 901 | 921 | -65 | -6.6 | 2,413,800 | |
938 | 1,012 | 890 | 986 | +63 | +6.8 | 2,049,900 | |
745 | 935 | 725 | 923 | +176 | +23.6 | 1,966,500 | |
756 | 783 | 706 | 747 | -3 | -0.4 | 1,267,100 | |
720 | 763 | 709 | 750 | +46 | +6.5 | 944,200 | |
632 | 728 | 627 | 704 | +79 | +12.6 | 1,227,200 | |
625 | 669 | 613 | 625 | -2 | -0.3 | 583,800 | |
599 | 649 | 593 | 627 | +32 | +5.4 | 721,500 | |
605 | 627 | 594 | 595 | -2 | -0.3 | 579,000 | |
617 | 673 | 597 | 597 | -16 | -2.6 | 689,100 | |
694 | 709 | 600 | 613 | -71 | -10.4 | 604,300 | |
623 | 695 | 596 | 684 | +54 | +8.6 | 717,900 | |
735 | 738 | 610 | 630 | -106 | -14.4 | 912,600 | |
787 | 803 | 722 | 736 | -52 | -6.6 | 701,200 | |
770 | 833 | 755 | 788 | +12 | +1.5 | 857,200 | |
699 | 810 | 698 | 776 | +79 | +11.3 | 1,160,800 | |
638 | 724 | 637 | 697 | +55 | +8.6 | 987,700 |