38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,550 | 2,464 | 2,550 | +59 | +2.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,200 | 3,950 | 4,150 | +150 | +3.8 | 18,500 | |
4,000 | 4,090 | 3,850 | 4,000 | -10 | -0.2 | 20,400 | |
3,400 | 4,050 | 3,390 | 4,010 | +610 | +17.9 | 32,300 | |
3,100 | 3,400 | 3,000 | 3,400 | +300 | +9.7 | 39,100 | |
2,750 | 3,100 | 2,750 | 3,100 | +350 | +12.7 | 11,700 | |
2,690 | 2,890 | 2,640 | 2,750 | +60 | +2.2 | 2,900 | |
2,700 | 2,700 | 2,500 | 2,690 | -10 | -0.4 | 18,900 | |
2,780 | 2,800 | 2,420 | 2,700 | -80 | -2.9 | 7,200 | |
2,640 | 2,780 | 2,640 | 2,780 | +140 | +5.3 | 32,500 | |
2,500 | 2,670 | 2,450 | 2,640 | +140 | +5.6 | 13,000 | |
2,490 | 2,530 | 2,400 | 2,500 | +10 | +0.4 | 8,800 | |
2,340 | 2,490 | 2,320 | 2,490 | +150 | +6.4 | 16,200 | |
2,300 | 2,350 | 2,250 | 2,340 | +120 | +5.4 | 8,200 | |
2,450 | 2,450 | 2,190 | 2,220 | -230 | -9.4 | 6,100 | |
2,350 | 2,600 | 2,340 | 2,450 | +100 | +4.3 | 1,700 | |
2,400 | 2,530 | 2,100 | 2,350 | -340 | -12.6 | 4,800 | |
2,250 | 2,800 | 2,150 | 2,690 | +440 | +19.6 | 2,900 | |
2,050 | 2,250 | 2,050 | 2,250 | +250 | +12.5 | 4,900 | |
2,150 | 2,300 | 1,880 | 2,000 | -150 | -7.0 | 106,100 | |
2,600 | 2,700 | 1,960 | 2,150 | -480 | -18.3 | 170,500 | |
2,650 | 2,700 | 2,400 | 2,630 | -50 | -1.9 | 19,000 | |
3,000 | 3,000 | 2,440 | 2,680 | -500 | -15.7 | 24,700 | |
3,150 | 3,340 | 2,950 | 3,180 | -210 | -6.2 | 3,300 | |
3,300 | 3,590 | 3,200 | 3,390 | -10 | -0.3 | 4,900 | |
3,250 | 3,600 | 2,950 | 3,400 | +150 | +4.6 | 3,300 | |
3,000 | 3,250 | 2,980 | 3,250 | +150 | +4.8 | 4,100 | |
2,900 | 3,700 | 2,900 | 3,100 | +120 | +4.0 | 5,700 | |
2,310 | 3,000 | 2,310 | 2,980 | +580 | +24.2 | 14,200 | |
2,400 | 2,400 | 2,300 | 2,400 | 0 | 0.0 | 2,200 | |
2,400 | 2,490 | 2,300 | 2,400 | -150 | -5.9 | 14,700 |