52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,442 | 1,450 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,280 | 920 | 1,220 | +280 | +29.8 | 49,800 | |
980 | 980 | 820 | 940 | +20 | +2.2 | 17,600 | |
920 | 1,100 | 880 | 920 | +20 | +2.2 | 78,000 | |
870 | 1,140 | 840 | 900 | +20 | +2.3 | 86,000 | |
660 | 1,130 | 650 | 880 | +220 | +33.3 | 196,000 | |
620 | 660 | 580 | 660 | +30 | +4.8 | 28,200 | |
630 | 640 | 570 | 630 | -20 | -3.1 | 25,400 | |
650 | 750 | 550 | 650 | 0 | 0.0 | 54,400 | |
640 | 900 | 600 | 650 | +10 | +1.6 | 104,800 | |
660 | 700 | 600 | 640 | -20 | -3.0 | 24,900 | |
650 | 660 | 610 | 660 | +10 | +1.5 | 6,700 | |
760 | 760 | 650 | 650 | -60 | -8.5 | 4,600 | |
610 | 800 | 590 | 710 | +100 | +16.4 | 7,900 | |
580 | 610 | 510 | 610 | +70 | +13.0 | 8,300 | |
590 | 700 | 520 | 540 | -260 | -32.5 | 4,000 | |
820 | 820 | 800 | 800 | -200 | -20.0 | 1,000 | |
670 | 1,050 | 650 | 1,000 | +330 | +49.3 | 31,000 | |
650 | 670 | 600 | 670 | +140 | +26.4 | 3,600 | |
530 | 650 | 530 | 530 | 0 | 0.0 | 14,300 | |
550 | 650 | 480 | 530 | +10 | +1.9 | 13,200 | |
480 | 520 | 440 | 520 | +20 | +4.0 | 1,600 | |
600 | 600 | 400 | 500 | -150 | -23.1 | 4,000 | |
720 | 730 | 600 | 650 | -70 | -9.7 | 1,900 | |
610 | 790 | 610 | 720 | +50 | +7.5 | 5,400 | |
780 | 790 | 650 | 670 | -110 | -14.1 | 6,000 | |
650 | 790 | 630 | 780 | +170 | +27.9 | 12,400 | |
590 | 690 | 510 | 610 | +10 | +1.7 | 11,200 | |
430 | 630 | 420 | 600 | +190 | +46.3 | 22,500 | |
480 | 480 | 380 | 410 | -70 | -14.6 | 32,100 | |
690 | 690 | 480 | 480 | -220 | -31.4 | 6,700 |