52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,442 | 1,450 | +1 | +0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 980 | 930 | 970 | +30 | +3.2 | 11,500 | |
930 | 1,050 | 900 | 940 | 0 | 0.0 | 22,000 | |
910 | 940 | 910 | 940 | +30 | +3.3 | 6,700 | |
980 | 1,140 | 880 | 910 | -50 | -5.2 | 45,300 | |
970 | 990 | 930 | 960 | -40 | -4.0 | 5,800 | |
970 | 1,000 | 950 | 1,000 | +30 | +3.1 | 8,900 | |
980 | 990 | 940 | 970 | -10 | -1.0 | 6,900 | |
940 | 1,180 | 910 | 980 | +50 | +5.4 | 46,800 | |
920 | 950 | 880 | 930 | +20 | +2.2 | 6,100 | |
1,040 | 1,050 | 790 | 910 | -110 | -10.8 | 17,800 | |
980 | 1,180 | 970 | 1,020 | +40 | +4.1 | 35,200 | |
960 | 1,000 | 900 | 980 | +70 | +7.7 | 17,400 | |
880 | 920 | 880 | 910 | +30 | +3.4 | 8,300 | |
880 | 910 | 850 | 880 | -10 | -1.1 | 16,900 | |
910 | 960 | 890 | 890 | -20 | -2.2 | 9,200 | |
870 | 920 | 870 | 910 | +30 | +3.4 | 5,200 | |
910 | 920 | 870 | 880 | -30 | -3.3 | 5,000 | |
960 | 960 | 860 | 910 | -20 | -2.2 | 4,900 | |
930 | 940 | 900 | 930 | +10 | +1.1 | 1,600 | |
1,030 | 1,030 | 900 | 920 | -130 | -12.4 | 4,600 | |
950 | 1,050 | 950 | 1,050 | +100 | +10.5 | 12,500 | |
950 | 1,020 | 930 | 950 | +30 | +3.3 | 14,100 | |
910 | 950 | 890 | 920 | -10 | -1.1 | 7,700 | |
920 | 980 | 900 | 930 | +10 | +1.1 | 7,500 | |
890 | 950 | 850 | 920 | +60 | +7.0 | 12,000 | |
990 | 1,000 | 860 | 860 | -170 | -16.5 | 8,700 | |
1,000 | 1,030 | 970 | 1,030 | +30 | +3.0 | 3,400 | |
1,150 | 1,150 | 950 | 1,000 | -140 | -12.3 | 9,500 | |
1,150 | 1,180 | 1,130 | 1,140 | -40 | -3.4 | 7,300 | |
1,260 | 1,400 | 1,070 | 1,180 | -70 | -5.6 | 48,300 |