52週高値 | 1,818 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,818 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,431 | 1,439 | -10 | -0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,050 | 1,880 | 2,040 | +110 | +5.7 | 50,700 | |
1,790 | 1,970 | 1,690 | 1,930 | +140 | +7.8 | 52,300 | |
1,720 | 1,800 | 1,660 | 1,790 | +70 | +4.1 | 25,700 | |
1,650 | 1,760 | 1,650 | 1,720 | +100 | +6.2 | 25,400 | |
1,650 | 1,710 | 1,600 | 1,620 | -30 | -1.8 | 24,600 | |
1,670 | 1,780 | 1,630 | 1,650 | 0 | 0.0 | 35,300 | |
1,670 | 1,700 | 1,530 | 1,650 | -20 | -1.2 | 31,000 | |
1,510 | 1,780 | 1,510 | 1,670 | +160 | +10.6 | 56,600 | |
1,570 | 1,590 | 1,480 | 1,510 | -70 | -4.4 | 28,900 | |
1,650 | 1,750 | 1,570 | 1,580 | -60 | -3.7 | 29,900 | |
1,690 | 1,690 | 1,430 | 1,640 | +30 | +1.9 | 23,700 | |
1,710 | 1,710 | 1,540 | 1,610 | -90 | -5.3 | 26,000 | |
1,730 | 1,790 | 1,610 | 1,700 | -20 | -1.2 | 72,600 | |
1,740 | 1,860 | 1,680 | 1,720 | 0 | 0.0 | 94,100 | |
1,600 | 1,730 | 1,590 | 1,720 | +120 | +7.5 | 24,100 | |
1,700 | 1,700 | 1,560 | 1,600 | -120 | -7.0 | 31,400 | |
2,040 | 2,180 | 1,520 | 1,720 | -330 | -16.1 | 121,300 | |
2,030 | 2,150 | 1,840 | 2,050 | +40 | +2.0 | 77,900 | |
2,240 | 2,420 | 2,000 | 2,010 | -230 | -10.3 | 403,800 | |
1,780 | 3,120 | 1,740 | 2,240 | +440 | +24.4 | 757,900 | |
1,660 | 2,140 | 1,640 | 1,800 | +130 | +7.8 | 257,400 | |
1,810 | 1,900 | 1,670 | 1,670 | -130 | -7.2 | 48,100 | |
1,720 | 1,850 | 1,710 | 1,800 | +80 | +4.7 | 31,000 | |
1,670 | 1,730 | 1,660 | 1,720 | +50 | +3.0 | 21,000 | |
1,570 | 1,750 | 1,550 | 1,670 | +100 | +6.4 | 29,400 | |
1,560 | 1,580 | 1,510 | 1,570 | +30 | +1.9 | 16,500 | |
1,580 | 1,590 | 1,500 | 1,540 | -50 | -3.1 | 13,900 | |
1,540 | 1,600 | 1,510 | 1,590 | +50 | +3.2 | 25,000 | |
1,530 | 1,540 | 1,470 | 1,540 | 0 | 0.0 | 10,700 | |
1,490 | 1,560 | 1,490 | 1,540 | +50 | +3.4 | 17,000 |