38,626.76 | -476.46 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 857 | 880 | -11 | -1.2 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,020 | 950 | 980 | +5 | +0.5 | 6,000 | |
995 | 1,040 | 965 | 975 | -25 | -2.5 | 15,400 | |
950 | 1,000 | 915 | 1,000 | +50 | +5.3 | 13,400 | |
920 | 975 | 905 | 950 | +30 | +3.3 | 11,600 | |
1,000 | 1,035 | 915 | 920 | -20 | -2.1 | 9,800 | |
955 | 1,020 | 940 | 940 | -50 | -5.1 | 8,000 | |
955 | 995 | 935 | 990 | +85 | +9.4 | 14,400 | |
910 | 1,015 | 850 | 905 | -5 | -0.5 | 13,800 | |
950 | 960 | 825 | 910 | -35 | -3.7 | 18,000 | |
925 | 995 | 910 | 945 | +20 | +2.2 | 24,000 | |
955 | 980 | 895 | 925 | -20 | -2.1 | 15,800 | |
905 | 995 | 895 | 945 | +30 | +3.3 | 20,000 | |
805 | 940 | 805 | 915 | +115 | +14.4 | 26,000 | |
905 | 920 | 800 | 800 | -105 | -11.6 | 23,400 | |
945 | 975 | 905 | 905 | -35 | -3.7 | 20,400 | |
935 | 995 | 925 | 940 | -25 | -2.6 | 16,000 | |
945 | 1,010 | 925 | 965 | +40 | +4.3 | 11,400 | |
935 | 990 | 920 | 925 | -15 | -1.6 | 10,400 | |
1,035 | 1,035 | 940 | 940 | -115 | -10.9 | 15,600 | |
960 | 1,055 | 930 | 1,055 | +100 | +10.5 | 20,200 | |
960 | 980 | 945 | 955 | +5 | +0.5 | 12,800 | |
985 | 1,045 | 950 | 950 | -35 | -3.6 | 17,200 | |
970 | 1,045 | 960 | 985 | +15 | +1.5 | 11,400 | |
1,000 | 1,045 | 955 | 970 | -30 | -3.0 | 19,400 | |
1,175 | 1,190 | 990 | 1,000 | -145 | -12.7 | 17,800 | |
1,200 | 1,215 | 1,125 | 1,145 | 0 | 0.0 | 7,800 | |
1,095 | 1,220 | 1,085 | 1,145 | +50 | +4.6 | 13,000 | |
1,055 | 1,120 | 1,050 | 1,095 | +25 | +2.3 | 13,000 | |
1,150 | 1,150 | 1,045 | 1,070 | -80 | -7.0 | 17,000 | |
1,160 | 1,245 | 1,110 | 1,150 | 0 | 0.0 | 16,000 |