38,603.33 | -499.89 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.16% | -1.53% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 857 | 876 | -15 | -1.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 990 | 910 | 955 | +30 | +3.2 | 40,800 | |
910 | 950 | 900 | 925 | +25 | +2.8 | 21,000 | |
880 | 940 | 880 | 900 | +30 | +3.4 | 24,000 | |
930 | 960 | 860 | 870 | -70 | -7.4 | 16,000 | |
925 | 985 | 885 | 940 | +25 | +2.7 | 31,600 | |
975 | 990 | 915 | 915 | -70 | -7.1 | 17,000 | |
995 | 1,025 | 960 | 985 | -10 | -1.0 | 14,600 | |
945 | 1,015 | 920 | 995 | +80 | +8.7 | 20,600 | |
935 | 980 | 905 | 915 | -20 | -2.1 | 15,400 | |
1,000 | 1,020 | 890 | 935 | -60 | -6.0 | 12,600 | |
1,030 | 1,030 | 950 | 995 | -30 | -2.9 | 20,000 | |
1,060 | 1,060 | 975 | 1,025 | -25 | -2.4 | 68,200 | |
1,040 | 1,060 | 1,020 | 1,050 | +25 | +2.4 | 29,800 | |
1,035 | 1,060 | 1,000 | 1,025 | 0 | 0.0 | 29,000 | |
1,050 | 1,125 | 945 | 1,025 | -45 | -4.2 | 25,600 | |
1,195 | 1,205 | 990 | 1,070 | -125 | -10.5 | 68,200 | |
1,300 | 1,300 | 1,185 | 1,195 | -95 | -7.4 | 56,800 | |
1,275 | 1,345 | 1,275 | 1,290 | -5 | -0.4 | 108,400 | |
1,300 | 1,305 | 1,280 | 1,295 | 0 | 0.0 | 27,000 | |
1,275 | 1,365 | 1,255 | 1,295 | +10 | +0.8 | 232,800 | |
1,280 | 1,300 | 1,250 | 1,285 | +5 | +0.4 | 50,600 | |
1,270 | 1,285 | 1,250 | 1,280 | +5 | +0.4 | 32,800 | |
1,295 | 1,300 | 1,275 | 1,275 | -20 | -1.5 | 24,800 | |
1,310 | 1,340 | 1,285 | 1,295 | -5 | -0.4 | 79,400 | |
1,285 | 1,305 | 1,270 | 1,300 | +20 | +1.6 | 38,000 | |
1,295 | 1,295 | 1,255 | 1,280 | -10 | -0.8 | 34,200 | |
1,275 | 1,295 | 1,265 | 1,290 | +25 | +2.0 | 29,200 | |
1,265 | 1,280 | 1,250 | 1,265 | -15 | -1.2 | 20,400 | |
1,260 | 1,325 | 1,245 | 1,280 | +20 | +1.6 | 49,800 | |
1,270 | 1,330 | 1,260 | 1,260 | -25 | -1.9 | 24,600 |