38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 857 | 880 | -11 | -1.2 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,180 | 1,155 | 1,160 | -15 | -1.3 | 31,000 | |
1,150 | 1,190 | 1,140 | 1,175 | +50 | +4.4 | 23,200 | |
1,175 | 1,235 | 1,055 | 1,125 | -75 | -6.2 | 51,400 | |
1,185 | 1,220 | 1,155 | 1,200 | +25 | +2.1 | 39,600 | |
1,195 | 1,195 | 1,150 | 1,175 | -25 | -2.1 | 28,000 | |
1,195 | 1,240 | 1,165 | 1,200 | 0 | 0.0 | 55,400 | |
1,250 | 1,255 | 1,150 | 1,200 | 0 | 0.0 | 51,800 | |
1,055 | 1,210 | 1,055 | 1,200 | +145 | +13.7 | 71,800 | |
1,035 | 1,085 | 1,000 | 1,055 | +15 | +1.4 | 27,600 | |
1,010 | 1,050 | 1,005 | 1,040 | +30 | +3.0 | 31,400 | |
1,005 | 1,015 | 990 | 1,010 | +10 | +1.0 | 35,000 | |
1,030 | 1,075 | 1,000 | 1,000 | -25 | -2.4 | 60,400 | |
1,000 | 1,045 | 1,000 | 1,025 | +20 | +2.0 | 22,800 | |
1,025 | 1,050 | 990 | 1,005 | -35 | -3.4 | 35,600 | |
1,010 | 1,115 | 1,010 | 1,040 | +20 | +2.0 | 24,800 | |
1,025 | 1,065 | 1,010 | 1,020 | -5 | -0.5 | 38,600 | |
1,085 | 1,120 | 1,025 | 1,025 | -60 | -5.5 | 72,200 | |
1,015 | 1,125 | 1,015 | 1,085 | +40 | +3.8 | 84,400 | |
1,030 | 1,060 | 1,005 | 1,045 | +20 | +2.0 | 64,000 | |
1,075 | 1,090 | 975 | 1,025 | -25 | -2.4 | 69,400 | |
950 | 1,070 | 945 | 1,050 | +105 | +11.1 | 76,600 | |
1,050 | 1,075 | 925 | 945 | -105 | -10.0 | 75,800 | |
1,100 | 1,125 | 990 | 1,050 | -80 | -7.1 | 87,600 | |
1,155 | 1,220 | 1,125 | 1,130 | -50 | -4.2 | 74,600 | |
1,255 | 1,280 | 1,100 | 1,180 | -75 | -6.0 | 47,600 | |
1,320 | 1,345 | 1,245 | 1,255 | -55 | -4.2 | 38,200 | |
1,425 | 1,435 | 1,300 | 1,310 | -115 | -8.1 | 56,800 | |
1,520 | 1,520 | 1,400 | 1,425 | -80 | -5.3 | 41,800 | |
1,400 | 1,680 | 1,285 | 1,505 | +105 | +7.5 | 239,600 | |
1,300 | 1,485 | 1,255 | 1,400 | - | - | 110,800 |