52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,025 | 3,880 | 3,915 | -85 | -2.1 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,700 | 1,600 | 1,630 | -60 | -3.6 | 17,800 | |
1,750 | 1,770 | 1,600 | 1,690 | -60 | -3.4 | 13,800 | |
1,730 | 1,850 | 1,710 | 1,750 | -100 | -5.4 | 13,100 | |
1,940 | 1,950 | 1,650 | 1,850 | -50 | -2.6 | 15,400 | |
1,750 | 2,170 | 1,670 | 1,900 | +150 | +8.6 | 88,000 | |
1,700 | 1,860 | 1,680 | 1,750 | +50 | +2.9 | 21,700 | |
1,650 | 1,700 | 1,610 | 1,700 | +50 | +3.0 | 12,200 | |
1,660 | 1,750 | 1,600 | 1,650 | +10 | +0.6 | 19,000 | |
1,660 | 1,700 | 1,550 | 1,640 | -20 | -1.2 | 8,700 | |
1,510 | 1,700 | 1,420 | 1,660 | +110 | +7.1 | 36,200 | |
1,430 | 1,570 | 1,420 | 1,550 | +130 | +9.2 | 6,500 | |
1,400 | 1,450 | 1,320 | 1,420 | -10 | -0.7 | 13,300 | |
1,560 | 1,590 | 1,420 | 1,430 | -120 | -7.7 | 23,600 | |
1,610 | 1,640 | 1,520 | 1,550 | -60 | -3.7 | 11,400 | |
1,680 | 1,890 | 1,610 | 1,610 | -90 | -5.3 | 4,700 | |
1,700 | 1,700 | 1,600 | 1,700 | 0 | 0.0 | 13,700 | |
1,740 | 1,780 | 1,690 | 1,700 | +20 | +1.2 | 5,200 | |
1,730 | 1,900 | 1,680 | 1,680 | -10 | -0.6 | 26,400 | |
1,620 | 1,700 | 1,550 | 1,690 | +70 | +4.3 | 32,100 | |
1,680 | 1,710 | 1,600 | 1,620 | -140 | -8.0 | 7,600 | |
1,650 | 1,780 | 1,630 | 1,760 | +100 | +6.0 | 4,400 | |
1,730 | 1,850 | 1,620 | 1,660 | -70 | -4.0 | 38,400 | |
1,750 | 1,750 | 1,600 | 1,730 | -20 | -1.1 | 26,500 | |
1,800 | 1,800 | 1,720 | 1,750 | -50 | -2.8 | 29,500 | |
1,800 | 1,900 | 1,620 | 1,800 | +20 | +1.1 | 16,900 | |
1,900 | 1,950 | 1,780 | 1,780 | -120 | -6.3 | 24,700 | |
1,960 | 1,960 | 1,810 | 1,900 | -60 | -3.1 | 13,200 | |
2,250 | 2,250 | 1,950 | 1,960 | -290 | -12.9 | 20,600 | |
2,350 | 2,370 | 2,100 | 2,250 | -100 | -4.3 | 9,800 | |
2,260 | 2,530 | 2,230 | 2,350 | - | - | 35,900 |