52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,555 | -628 | -8.7 | 33,893,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 552 | 484 | 552 | +62 | +12.7 | 120,241,000 | |
474 | 493 | 460 | 490 | +16 | +3.4 | 77,677,000 | |
460 | 477 | 445 | 474 | +7 | +1.5 | 108,952,000 | |
457 | 492 | 451 | 467 | +11 | +2.4 | 104,830,000 | |
473 | 498 | 452 | 456 | -14 | -3.0 | 136,220,000 | |
454 | 478 | 447 | 470 | +17 | +3.8 | 103,682,000 | |
433 | 459 | 403 | 453 | +23 | +5.3 | 122,061,000 | |
492 | 492 | 405 | 430 | -60 | -12.2 | 120,565,000 | |
465 | 500 | 446 | 490 | +26 | +5.6 | 144,240,000 | |
467 | 479 | 409 | 464 | -3 | -0.6 | 120,857,000 | |
466 | 526 | 464 | 467 | -1 | -0.2 | 204,971,000 | |
375 | 480 | 374 | 468 | +95 | +25.5 | 176,021,000 | |
379 | 383 | 344 | 373 | -5 | -1.3 | 69,716,000 | |
364 | 381 | 348 | 378 | +24 | +6.8 | 96,127,000 | |
323 | 355 | 319 | 354 | +25 | +7.6 | 75,604,000 | |
384 | 399 | 310 | 329 | -42 | -11.3 | 94,012,000 | |
348 | 410 | 348 | 371 | +25 | +7.2 | 104,867,000 | |
354 | 380 | 346 | 346 | -4 | -1.1 | 105,259,000 | |
343 | 372 | 308 | 350 | +12 | +3.6 | 115,542,000 | |
303 | 351 | 293 | 338 | +36 | +11.9 | 147,605,000 | |
249 | 306 | 241 | 302 | +58 | +23.8 | 163,879,000 | |
250 | 270 | 236 | 244 | -6 | -2.4 | 81,843,000 | |
287 | 290 | 231 | 250 | -38 | -13.2 | 73,943,000 | |
284 | 292 | 251 | 288 | +6 | +2.1 | 64,889,000 | |
289 | 308 | 272 | 282 | -10 | -3.4 | 82,611,000 | |
262 | 316 | 249 | 292 | +35 | +13.6 | 89,687,000 | |
283 | 284 | 237 | 257 | -25 | -8.9 | 65,975,000 | |
253 | 285 | 198 | 282 | +28 | +11.0 | 115,320,000 | |
337 | 346 | 236 | 254 | -87 | -25.5 | 125,848,000 | |
313 | 354 | 276 | 341 | +24 | +7.6 | 94,812,000 |