52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,562 | -621 | -8.6 | 33,681,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,503 | 1,101 | 1,256 | -247 | -16.4 | 361,193,000 | |
1,417 | 1,591 | 1,413 | 1,503 | +75 | +5.3 | 232,852,000 | |
1,346 | 1,491 | 1,343 | 1,428 | +99 | +7.4 | 214,881,000 | |
1,235 | 1,372 | 1,184 | 1,329 | +143 | +12.1 | 232,802,000 | |
1,174 | 1,224 | 1,100 | 1,186 | +18 | +1.5 | 166,110,000 | |
1,131 | 1,190 | 1,032 | 1,168 | +27 | +2.4 | 210,546,000 | |
1,067 | 1,223 | 1,051 | 1,141 | +87 | +8.3 | 240,550,000 | |
978 | 1,073 | 931 | 1,054 | +77 | +7.9 | 148,101,000 | |
940 | 1,005 | 928 | 977 | +42 | +4.5 | 140,977,000 | |
937 | 962 | 878 | 935 | +3 | +0.3 | 150,021,000 | |
916 | 980 | 866 | 932 | +17 | +1.9 | 159,472,000 | |
975 | 996 | 838 | 915 | -70 | -7.1 | 194,379,000 | |
1,034 | 1,054 | 963 | 985 | -48 | -4.6 | 169,950,000 | |
1,019 | 1,040 | 919 | 1,033 | +28 | +2.8 | 112,109,000 | |
968 | 1,012 | 837 | 1,005 | +57 | +6.0 | 144,849,000 | |
1,037 | 1,089 | 923 | 948 | -86 | -8.3 | 140,942,000 | |
1,014 | 1,080 | 990 | 1,034 | +23 | +2.3 | 156,633,000 | |
967 | 1,020 | 879 | 1,011 | +34 | +3.5 | 122,452,000 | |
1,005 | 1,044 | 862 | 977 | -19 | -1.9 | 139,163,000 | |
1,002 | 1,039 | 855 | 996 | +12 | +1.2 | 155,035,000 | |
909 | 1,056 | 893 | 984 | +79 | +8.7 | 146,672,000 | |
799 | 910 | 794 | 905 | +113 | +14.3 | 158,214,000 | |
775 | 798 | 714 | 792 | +11 | +1.4 | 165,600,000 | |
665 | 827 | 652 | 781 | +120 | +18.2 | 166,436,000 | |
583 | 671 | 580 | 661 | +76 | +13.0 | 133,212,000 | |
560 | 589 | 550 | 585 | +24 | +4.3 | 87,631,000 | |
528 | 566 | 527 | 561 | +34 | +6.5 | 100,687,000 | |
516 | 540 | 498 | 527 | +9 | +1.7 | 87,455,000 | |
541 | 556 | 484 | 518 | -22 | -4.1 | 117,284,000 | |
552 | 573 | 528 | 540 | -12 | -2.2 | 168,738,000 |