52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,559 | -624 | -8.7 | 33,923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 735 | 672 | 716 | +8 | +1.1 | 212,222,000 | |
691 | 813 | 688 | 708 | +26 | +3.8 | 253,687,000 | |
587 | 696 | 580 | 682 | +89 | +15.0 | 196,083,000 | |
562 | 628 | 557 | 593 | +5 | +0.9 | 180,237,000 | |
596 | 634 | 570 | 588 | -7 | -1.2 | 218,173,000 | |
659 | 672 | 587 | 595 | -65 | -9.8 | 156,601,000 | |
673 | 696 | 648 | 660 | -48 | -6.8 | 200,768,000 | |
682 | 709 | 584 | 708 | +36 | +5.4 | 231,447,000 | |
689 | 746 | 633 | 672 | -17 | -2.5 | 304,304,000 | |
556 | 696 | 552 | 689 | +163 | +31.0 | 229,381,000 | |
487 | 597 | 486 | 526 | +48 | +10.0 | 228,567,000 | |
433 | 535 | 393 | 478 | +30 | +6.7 | 279,497,000 | |
437 | 489 | 412 | 448 | +1 | +0.2 | 232,540,000 | |
463 | 513 | 409 | 447 | +4 | +0.9 | 199,567,000 | |
468 | 485 | 386 | 443 | -40 | -8.3 | 219,485,000 | |
521 | 566 | 384 | 483 | -23 | -4.5 | 255,043,000 | |
642 | 650 | 380 | 506 | -116 | -18.6 | 436,716,000 | |
880 | 882 | 601 | 622 | -267 | -30.0 | 296,435,000 | |
1,050 | 1,053 | 852 | 889 | -191 | -17.7 | 179,538,000 | |
1,147 | 1,180 | 985 | 1,080 | -51 | -4.5 | 191,532,000 | |
1,277 | 1,280 | 1,103 | 1,131 | -89 | -7.3 | 180,813,000 | |
1,111 | 1,337 | 1,095 | 1,220 | +135 | +12.4 | 215,116,000 | |
994 | 1,180 | 973 | 1,085 | +101 | +10.3 | 226,998,000 | |
1,067 | 1,182 | 884 | 984 | -143 | -12.7 | 275,573,000 | |
972 | 1,221 | 943 | 1,127 | +154 | +15.8 | 307,382,000 | |
1,060 | 1,099 | 804 | 973 | -119 | -10.9 | 240,352,000 | |
1,170 | 1,183 | 1,037 | 1,092 | -72 | -6.2 | 200,301,000 | |
1,451 | 1,468 | 1,011 | 1,164 | -277 | -19.2 | 257,593,000 | |
1,388 | 1,497 | 1,352 | 1,441 | +46 | +3.3 | 240,772,000 | |
1,258 | 1,414 | 1,195 | 1,395 | +139 | +11.1 | 197,792,000 |