52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,569 | -614 | -8.5 | 33,759,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 305 | 317 | -48 | -13.2 | 112,888,000 | |
421 | 448 | 341 | 365 | -55 | -13.1 | 180,736,000 | |
487 | 498 | 396 | 420 | -52 | -11.0 | 95,267,000 | |
415 | 506 | 413 | 472 | +62 | +15.1 | 111,999,000 | |
425 | 472 | 408 | 410 | -20 | -4.7 | 81,391,000 | |
360 | 477 | 360 | 430 | +65 | +17.8 | 109,615,000 | |
288 | 380 | 276 | 365 | +78 | +27.2 | 99,283,000 | |
306 | 325 | 278 | 287 | -9 | -3.0 | 65,773,000 | |
335 | 335 | 269 | 296 | -29 | -8.9 | 74,050,000 | |
356 | 363 | 279 | 325 | -34 | -9.5 | 72,868,000 | |
309 | 397 | 305 | 359 | +60 | +20.1 | 64,142,000 | |
402 | 405 | 282 | 299 | -103 | -25.6 | 67,892,000 | |
437 | 448 | 396 | 402 | -36 | -8.2 | 64,697,000 | |
507 | 509 | 422 | 438 | -69 | -13.6 | 45,816,000 | |
482 | 512 | 457 | 507 | +35 | +7.4 | 78,723,000 | |
509 | 520 | 464 | 472 | -29 | -5.8 | 51,071,000 | |
444 | 504 | 427 | 501 | +56 | +12.6 | 52,914,000 | |
515 | 522 | 395 | 445 | -66 | -12.9 | 101,044,000 | |
507 | 515 | 497 | 511 | +3 | +0.6 | 47,832,000 | |
540 | 540 | 501 | 508 | -24 | -4.5 | 57,507,000 | |
505 | 538 | 496 | 532 | +17 | +3.3 | 111,121,000 | |
470 | 517 | 463 | 515 | +50 | +10.8 | 62,245,000 | |
500 | 521 | 460 | 465 | -36 | -7.2 | 49,227,000 | |
475 | 512 | 471 | 501 | +31 | +6.6 | 62,262,000 | |
472 | 498 | 465 | 470 | +8 | +1.7 | 49,858,000 | |
542 | 556 | 456 | 462 | -73 | -13.6 | 72,433,000 | |
438 | 540 | 431 | 535 | +100 | +23.0 | 129,587,000 | |
513 | 542 | 426 | 435 | -68 | -13.5 | 70,781,000 | |
547 | 566 | 465 | 503 | -44 | -8.0 | 73,060,000 | |
607 | 625 | 506 | 547 | - | - | 118,560,000 |