52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 401 | 403 | -4 | -1.0 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 405 | 383 | 400 | +17 | +4.4 | 30,000 | |
400 | 400 | 380 | 383 | -37 | -8.8 | 22,000 | |
400 | 420 | 380 | 420 | +15 | +3.7 | 21,000 | |
400 | 409 | 400 | 405 | +1 | +0.2 | 20,000 | |
395 | 404 | 385 | 404 | -16 | -3.8 | 28,000 | |
415 | 438 | 415 | 420 | -10 | -2.3 | 17,000 | |
440 | 460 | 430 | 430 | -37 | -7.9 | 34,000 | |
420 | 467 | 420 | 467 | +57 | +13.9 | 14,000 | |
460 | 460 | 350 | 410 | -70 | -14.6 | 33,000 | |
461 | 480 | 456 | 480 | -11 | -2.2 | 20,000 | |
511 | 530 | 490 | 491 | -9 | -1.8 | 18,000 | |
530 | 550 | 480 | 500 | -40 | -7.4 | 27,000 | |
565 | 565 | 540 | 540 | -40 | -6.9 | 20,000 | |
561 | 580 | 560 | 580 | +10 | +1.8 | 16,000 | |
540 | 570 | 535 | 570 | +25 | +4.6 | 13,000 | |
573 | 573 | 545 | 545 | -30 | -5.2 | 17,000 | |
525 | 579 | 525 | 575 | -1 | -0.2 | 14,000 | |
525 | 576 | 506 | 576 | -13 | -2.2 | 23,000 | |
503 | 590 | 500 | 589 | +89 | +17.8 | 31,000 | |
505 | 570 | 455 | 500 | -10 | -2.0 | 44,000 | |
600 | 600 | 499 | 510 | -100 | -16.4 | 42,000 | |
545 | 635 | 545 | 610 | +70 | +13.0 | 91,000 | |
620 | 620 | 539 | 540 | -90 | -14.3 | 44,000 | |
591 | 630 | 591 | 630 | +10 | +1.6 | 30,000 | |
571 | 650 | 571 | 620 | +45 | +7.8 | 90,000 | |
650 | 672 | 575 | 575 | -85 | -12.9 | 54,000 | |
661 | 680 | 641 | 660 | -20 | -2.9 | 23,000 | |
675 | 711 | 650 | 680 | -10 | -1.4 | 19,000 | |
680 | 710 | 680 | 690 | +10 | +1.5 | 42,000 | |
690 | 710 | 672 | 680 | -10 | -1.4 | 28,000 |