52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 401 | 403 | -4 | -1.0 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 478 | 404 | 425 | +19 | +4.7 | 564,000 | |
426 | 426 | 395 | 406 | -20 | -4.7 | 414,700 | |
386 | 428 | 380 | 426 | +44 | +11.5 | 401,800 | |
369 | 398 | 368 | 382 | +10 | +2.7 | 137,900 | |
390 | 390 | 360 | 372 | -18 | -4.6 | 166,500 | |
366 | 402 | 354 | 390 | +25 | +6.8 | 171,500 | |
376 | 387 | 351 | 365 | -13 | -3.4 | 199,000 | |
386 | 400 | 370 | 378 | -18 | -4.5 | 177,300 | |
402 | 406 | 352 | 396 | -5 | -1.2 | 406,600 | |
402 | 433 | 376 | 401 | -3 | -0.7 | 704,000 | |
529 | 533 | 395 | 404 | -113 | -21.9 | 759,300 | |
542 | 560 | 495 | 517 | -30 | -5.5 | 252,800 | |
566 | 616 | 530 | 547 | -15 | -2.7 | 748,600 | |
520 | 570 | 510 | 562 | +41 | +7.9 | 639,900 | |
485 | 539 | 480 | 521 | +35 | +7.2 | 308,200 | |
477 | 504 | 458 | 486 | +9 | +1.9 | 142,200 | |
502 | 514 | 446 | 477 | -29 | -5.7 | 426,600 | |
520 | 532 | 472 | 506 | -14 | -2.7 | 405,000 | |
505 | 546 | 505 | 520 | +10 | +2.0 | 449,200 | |
643 | 646 | 481 | 510 | -198 | -28.0 | 1,568,000 | |
520 | 708 | 515 | 708 | +189 | +36.4 | 347,600 | |
540 | 560 | 502 | 519 | -9 | -1.7 | 304,000 | |
472 | 560 | 472 | 528 | +52 | +10.9 | 268,400 | |
488 | 565 | 464 | 476 | -12 | -2.5 | 390,100 | |
660 | 679 | 450 | 488 | -182 | -27.2 | 580,700 | |
655 | 682 | 610 | 670 | -5 | -0.7 | 245,600 | |
770 | 790 | 654 | 675 | -82 | -10.8 | 258,700 | |
630 | 845 | 630 | 757 | +133 | +21.3 | 775,100 | |
458 | 935 | 446 | 624 | +164 | +35.7 | 1,709,000 | |
427 | 460 | 426 | 460 | +38 | +9.0 | 71,000 |