米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- 三光産業(7922)
- 時系列
三光産業(7922) 月足四本値
| 52週高値 | 604 | 52週安値 | 364 | ||
|---|---|---|---|---|---|
| 年初来高値 | 476 | 年初来安値 | 380 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 410 | 411 | 400 | 405 | -4 | -1.0 | 37,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 651 | 651 | 649 | 649 | -26 | -3.9 | 10,000 | |
| 770 | 770 | 675 | 675 | -70 | -9.4 | 7,000 | |
| 767 | 767 | 680 | 745 | -35 | -4.5 | 6,000 | |
| 780 | 780 | 780 | 780 | 0 | 0.0 | 3,000 | |
| 751 | 780 | 751 | 780 | 0 | 0.0 | 6,000 | |
| 795 | 800 | 715 | 780 | +15 | +2.0 | 24,000 | |
| 740 | 765 | 700 | 765 | +25 | +3.4 | 83,000 | |
| 740 | 750 | 700 | 740 | -10 | -1.3 | 19,000 | |
| 750 | 759 | 750 | 750 | -9 | -1.2 | 8,000 | |
| 675 | 759 | 670 | 759 | +59 | +8.4 | 7,000 | |
| 700 | 700 | 670 | 700 | +50 | +7.7 | 41,000 | |
| 724 | 724 | 650 | 650 | -78 | -10.7 | 178,000 | |
| 730 | 730 | 728 | 728 | -59 | -7.5 | 21,000 | |
| 730 | 787 | 730 | 787 | +67 | +9.3 | 16,000 | |
| 867 | 867 | 720 | 720 | -130 | -15.3 | 38,000 | |
| 950 | 950 | 760 | 850 | -100 | -10.5 | 20,000 | |
| 970 | 990 | 950 | 950 | -30 | -3.1 | 27,000 | |
| 1,000 | 1,010 | 980 | 980 | -30 | -3.0 | 12,000 | |
| 1,020 | 1,020 | 950 | 1,010 | +20 | +2.0 | 19,000 | |
| 950 | 1,000 | 950 | 990 | +20 | +2.1 | 19,000 | |
| 850 | 970 | 850 | 970 | +105 | +12.1 | 7,000 | |
| 1,000 | 1,000 | 752 | 865 | -135 | -13.5 | 20,000 | |
| 1,000 | 1,000 | 1,000 | 1,000 | -100 | -9.1 | 7,000 | |
| 1,000 | 1,100 | 990 | 1,100 | +50 | +4.8 | 12,000 | |
| 979 | 1,050 | 900 | 1,050 | +30 | +2.9 | 25,000 | |
| 1,110 | 1,160 | 1,020 | 1,020 | -80 | -7.3 | 30,000 | |
| 1,100 | 1,100 | 1,050 | 1,100 | +40 | +3.8 | 42,000 | |
| 1,010 | 1,230 | 1,010 | 1,060 | +50 | +5.0 | 60,000 | |
| 1,010 | 1,050 | 980 | 1,010 | -90 | -8.2 | 67,000 | |
| 1,050 | 1,300 | 1,050 | 1,100 | － | － | 155,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
