米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＮＩＳＳＨＡ(7915)
- 時系列
ＮＩＳＳＨＡ(7915) 月足四本値
| 52週高値 | 2,185 | 52週安値 | 1,381 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,185 | 年初来安値 | 1,381 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,845 | 1,996 | 1,661 | 1,686 | -214 | -11.3 | 2,480,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,690 | 3,830 | 2,890 | 2,975 | -695 | -18.9 | 5,465,600 | |
| 3,120 | 3,830 | 3,060 | 3,670 | +550 | +17.6 | 4,635,900 | |
| 3,810 | 3,810 | 3,040 | 3,120 | -720 | -18.8 | 6,190,000 | |
| 3,870 | 4,070 | 3,610 | 3,840 | +10 | +0.3 | 4,047,800 | |
| 3,710 | 4,590 | 3,610 | 3,830 | +160 | +4.4 | 6,594,100 | |
| 3,740 | 3,890 | 3,460 | 3,670 | -30 | -0.8 | 4,305,000 | |
| 5,320 | 5,440 | 3,340 | 3,700 | -1,770 | -32.4 | 7,909,000 | |
| 5,390 | 5,540 | 4,900 | 5,470 | +110 | +2.1 | 2,010,500 | |
| 4,950 | 5,450 | 4,830 | 5,360 | +460 | +9.4 | 2,854,900 | |
| 4,340 | 5,020 | 4,120 | 4,900 | +600 | +14.0 | 2,748,600 | |
| 4,370 | 4,590 | 3,970 | 4,300 | +30 | +0.7 | 1,462,200 | |
| 4,300 | 4,410 | 3,620 | 4,270 | -110 | -2.5 | 2,321,700 | |
| 4,560 | 4,720 | 3,760 | 4,380 | -230 | -5.0 | 2,659,000 | |
| 4,430 | 4,640 | 4,230 | 4,610 | +180 | +4.1 | 1,690,000 | |
| 3,920 | 4,590 | 3,870 | 4,430 | +560 | +14.5 | 1,681,000 | |
| 3,830 | 4,150 | 3,520 | 3,870 | +90 | +2.4 | 2,477,000 | |
| 3,430 | 3,970 | 3,190 | 3,780 | +360 | +10.5 | 2,300,000 | |
| 2,955 | 3,700 | 2,955 | 3,420 | +470 | +15.9 | 2,858,000 | |
| 2,330 | 3,050 | 2,250 | 2,950 | +625 | +26.9 | 3,419,000 | |
| 2,305 | 2,490 | 2,215 | 2,325 | +15 | +0.6 | 1,460,000 | |
| 2,180 | 2,400 | 2,025 | 2,310 | +165 | +7.7 | 1,004,000 | |
| 2,020 | 2,200 | 1,878 | 2,145 | +125 | +6.2 | 996,000 | |
| 1,917 | 2,050 | 1,860 | 2,020 | +111 | +5.8 | 836,000 | |
| 1,670 | 1,978 | 1,652 | 1,909 | +235 | +14.0 | 1,500,000 | |
| 1,701 | 1,775 | 1,655 | 1,674 | -44 | -2.6 | 977,000 | |
| 1,700 | 1,740 | 1,572 | 1,718 | +3 | +0.2 | 1,324,000 | |
| 1,522 | 1,732 | 1,515 | 1,715 | +184 | +12.0 | 2,820,000 | |
| 1,475 | 1,575 | 1,460 | 1,531 | +58 | +3.9 | 975,000 | |
| 1,443 | 1,473 | 1,390 | 1,473 | +49 | +3.4 | 816,000 | |
| 1,271 | 1,483 | 1,270 | 1,424 | +153 | +12.0 | 1,382,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
