![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,044 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,044 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 2,064 | 1,901 | 2,056 | +110 | +5.7 | 1,285,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 4,840 | 3,710 | 4,640 | +720 | +18.4 | 8,186,800 | |
2,850 | 4,000 | 2,815 | 3,920 | +1,050 | +36.6 | 8,907,800 | |
3,200 | 3,480 | 2,705 | 2,870 | -260 | -8.3 | 5,312,700 | |
2,390 | 3,340 | 2,310 | 3,130 | +670 | +27.2 | 7,936,400 | |
2,195 | 2,740 | 2,100 | 2,460 | +150 | +6.5 | 10,226,600 | |
3,680 | 3,850 | 2,180 | 2,310 | -1,220 | -34.6 | 12,334,300 | |
4,530 | 4,630 | 3,280 | 3,530 | -900 | -20.3 | 10,287,100 | |
5,550 | 5,760 | 4,050 | 4,430 | -930 | -17.4 | 7,229,000 | |
5,100 | 5,550 | 3,370 | 5,360 | +360 | +7.2 | 10,243,700 | |
5,830 | 5,920 | 4,650 | 5,000 | -930 | -15.7 | 7,950,500 | |
5,230 | 6,070 | 4,790 | 5,930 | +500 | +9.2 | 6,862,900 | |
6,180 | 6,280 | 5,030 | 5,430 | -680 | -11.1 | 6,161,000 | |
5,490 | 6,410 | 5,320 | 6,110 | +670 | +12.3 | 8,338,100 | |
4,270 | 5,570 | 4,230 | 5,440 | +1,140 | +26.5 | 6,163,100 | |
4,860 | 5,170 | 4,210 | 4,300 | -590 | -12.1 | 6,569,200 | |
4,300 | 4,970 | 4,150 | 4,890 | +440 | +9.9 | 6,342,800 | |
3,520 | 4,540 | 3,310 | 4,450 | +900 | +25.4 | 5,263,000 | |
4,280 | 4,280 | 3,330 | 3,550 | -860 | -19.5 | 4,209,600 | |
4,060 | 4,520 | 4,010 | 4,410 | +370 | +9.2 | 5,660,600 | |
3,300 | 4,270 | 3,160 | 4,040 | +740 | +22.4 | 7,912,400 | |
3,310 | 3,400 | 3,000 | 3,300 | -40 | -1.2 | 4,565,100 | |
3,200 | 3,940 | 3,200 | 3,340 | +120 | +3.7 | 7,163,500 | |
3,030 | 3,350 | 2,940 | 3,220 | +160 | +5.2 | 4,781,100 | |
3,450 | 3,450 | 2,980 | 3,060 | -290 | -8.7 | 3,561,500 | |
2,995 | 3,480 | 2,975 | 3,350 | +375 | +12.6 | 3,641,700 | |
3,690 | 3,830 | 2,890 | 2,975 | -695 | -18.9 | 5,465,600 | |
3,120 | 3,830 | 3,060 | 3,670 | +550 | +17.6 | 4,635,900 | |
3,810 | 3,810 | 3,040 | 3,120 | -720 | -18.8 | 6,190,000 | |
3,870 | 4,070 | 3,610 | 3,840 | +10 | +0.3 | 4,047,800 | |
3,710 | 4,590 | 3,610 | 3,830 | +160 | +4.4 | 6,594,100 |