38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 2,068 | 1,901 | 1,969 | +23 | +1.2 | 2,006,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,641 | 1,497 | 1,539 | -16 | -1.0 | 4,650,600 | |
1,329 | 1,582 | 1,265 | 1,555 | +226 | +17.0 | 7,184,700 | |
1,364 | 1,432 | 1,251 | 1,329 | -30 | -2.2 | 4,578,400 | |
1,451 | 1,505 | 1,292 | 1,359 | -112 | -7.6 | 4,662,000 | |
1,457 | 1,640 | 1,314 | 1,471 | -14 | -0.9 | 6,166,900 | |
1,650 | 1,656 | 1,449 | 1,485 | -187 | -11.2 | 4,666,000 | |
1,670 | 1,709 | 1,511 | 1,672 | -16 | -0.9 | 4,798,200 | |
1,596 | 1,695 | 1,460 | 1,688 | +90 | +5.6 | 6,585,000 | |
1,641 | 1,686 | 1,452 | 1,598 | -47 | -2.9 | 9,288,900 | |
1,638 | 1,778 | 1,628 | 1,645 | +6 | +0.4 | 3,805,300 | |
1,759 | 1,961 | 1,609 | 1,639 | -119 | -6.8 | 6,893,300 | |
1,800 | 2,037 | 1,688 | 1,758 | +12 | +0.7 | 9,566,800 | |
1,790 | 1,866 | 1,480 | 1,746 | -73 | -4.0 | 5,969,300 | |
1,568 | 2,215 | 1,562 | 1,819 | +250 | +15.9 | 12,174,400 | |
1,654 | 1,728 | 1,420 | 1,569 | -94 | -5.7 | 6,396,900 | |
1,725 | 1,918 | 1,638 | 1,663 | -59 | -3.4 | 7,786,000 | |
1,500 | 1,965 | 1,439 | 1,722 | +250 | +17.0 | 15,059,600 | |
1,051 | 1,571 | 1,006 | 1,472 | +456 | +44.9 | 16,383,700 | |
893 | 1,049 | 868 | 1,016 | +113 | +12.5 | 10,818,400 | |
614 | 923 | 551 | 903 | +294 | +48.3 | 18,350,900 | |
727 | 727 | 562 | 609 | -119 | -16.3 | 6,374,600 | |
755 | 796 | 710 | 728 | -23 | -3.1 | 2,825,800 | |
782 | 903 | 751 | 751 | -46 | -5.8 | 4,878,000 | |
899 | 953 | 720 | 797 | -92 | -10.3 | 4,421,400 | |
747 | 891 | 725 | 889 | +126 | +16.5 | 4,968,800 | |
909 | 955 | 738 | 763 | -145 | -16.0 | 6,385,500 | |
1,085 | 1,085 | 888 | 908 | -175 | -16.2 | 3,457,000 | |
1,156 | 1,204 | 1,056 | 1,083 | -72 | -6.2 | 4,893,600 | |
1,006 | 1,217 | 990 | 1,155 | +142 | +14.0 | 3,460,100 | |
975 | 1,060 | 902 | 1,013 | +59 | +6.2 | 2,191,000 |