38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 2,068 | 1,901 | 1,969 | +23 | +1.2 | 2,006,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,744 | 1,571 | 1,670 | +92 | +5.8 | 4,565,000 | |
1,885 | 1,953 | 1,574 | 1,578 | -279 | -15.0 | 7,107,600 | |
1,768 | 1,885 | 1,626 | 1,857 | +66 | +3.7 | 4,643,100 | |
1,778 | 1,933 | 1,743 | 1,791 | +13 | +0.7 | 5,609,400 | |
1,555 | 1,937 | 1,548 | 1,778 | +244 | +15.9 | 9,412,700 | |
1,668 | 1,669 | 1,509 | 1,534 | -137 | -8.2 | 3,828,900 | |
1,531 | 1,709 | 1,504 | 1,671 | +146 | +9.6 | 4,614,100 | |
1,301 | 1,587 | 1,282 | 1,525 | +243 | +19.0 | 6,205,900 | |
1,386 | 1,433 | 1,282 | 1,282 | -88 | -6.4 | 3,036,400 | |
1,359 | 1,475 | 1,272 | 1,370 | +48 | +3.6 | 3,781,600 | |
1,336 | 1,540 | 1,321 | 1,322 | -25 | -1.9 | 3,886,300 | |
1,515 | 1,515 | 1,341 | 1,347 | -151 | -10.1 | 3,044,500 | |
1,393 | 1,524 | 1,355 | 1,498 | +122 | +8.9 | 5,055,900 | |
1,242 | 1,450 | 1,183 | 1,376 | +151 | +12.3 | 7,405,300 | |
1,330 | 1,359 | 1,219 | 1,225 | -82 | -6.3 | 2,653,500 | |
1,156 | 1,349 | 1,152 | 1,307 | +149 | +12.9 | 5,360,600 | |
1,097 | 1,346 | 1,096 | 1,158 | +68 | +6.2 | 6,375,400 | |
1,017 | 1,151 | 950 | 1,090 | +79 | +7.8 | 5,185,200 | |
942 | 1,098 | 938 | 1,011 | +58 | +6.1 | 4,040,100 | |
783 | 1,038 | 750 | 953 | +162 | +20.5 | 5,096,300 | |
704 | 805 | 623 | 791 | +73 | +10.2 | 4,051,600 | |
823 | 861 | 577 | 718 | -125 | -14.8 | 8,587,800 | |
992 | 1,071 | 832 | 843 | -163 | -16.2 | 4,915,500 | |
1,095 | 1,122 | 993 | 1,006 | -115 | -10.3 | 3,400,700 | |
1,128 | 1,196 | 1,101 | 1,121 | -3 | -0.3 | 3,838,000 | |
1,136 | 1,450 | 1,104 | 1,124 | -14 | -1.2 | 7,031,600 | |
1,085 | 1,200 | 1,078 | 1,138 | +67 | +6.3 | 5,199,800 | |
940 | 1,137 | 937 | 1,071 | +125 | +13.2 | 5,520,900 | |
1,249 | 1,265 | 893 | 946 | -330 | -25.9 | 6,297,200 | |
1,127 | 1,295 | 1,090 | 1,276 | +171 | +15.5 | 6,373,400 |