52週高値 | 5,375 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,375 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,375 | 4,835 | 5,340 | +456 | +9.3 | 6,662,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,461 | 2,258 | 2,296 | -59 | -2.5 | 12,725,300 | |
2,604 | 2,606 | 2,350 | 2,355 | -278 | -10.6 | 14,081,000 | |
2,687 | 2,710 | 2,567 | 2,633 | -14 | -0.5 | 14,256,000 | |
2,575 | 2,647 | 2,432 | 2,647 | +69 | +2.7 | 16,815,000 | |
2,527 | 2,627 | 2,479 | 2,578 | +62 | +2.5 | 12,812,100 | |
2,222 | 2,571 | 2,222 | 2,516 | +219 | +9.5 | 13,051,800 | |
2,635 | 2,653 | 2,174 | 2,297 | -329 | -12.5 | 17,923,300 | |
2,529 | 2,660 | 2,490 | 2,626 | +91 | +3.6 | 17,377,700 | |
2,664 | 2,691 | 2,465 | 2,535 | -107 | -4.0 | 20,362,800 | |
2,493 | 2,676 | 2,473 | 2,642 | +149 | +6.0 | 14,589,300 | |
2,435 | 2,518 | 2,359 | 2,493 | +56 | +2.3 | 14,660,100 | |
2,462 | 2,463 | 2,323 | 2,437 | -42 | -1.7 | 12,531,400 | |
2,335 | 2,529 | 2,319 | 2,479 | +137 | +5.8 | 16,275,200 | |
2,346 | 2,446 | 2,296 | 2,342 | -16 | -0.7 | 15,851,600 | |
2,188 | 2,374 | 2,138 | 2,358 | +160 | +7.3 | 14,224,100 | |
2,244 | 2,251 | 2,128 | 2,198 | -53 | -2.4 | 21,382,100 | |
2,436 | 2,469 | 2,151 | 2,251 | -179 | -7.4 | 16,590,100 | |
2,548 | 2,621 | 2,428 | 2,430 | -83 | -3.3 | 18,340,700 | |
2,473 | 2,531 | 2,411 | 2,513 | +58 | +2.4 | 15,649,400 | |
2,715 | 2,854 | 2,403 | 2,455 | -250 | -9.2 | 21,975,500 | |
2,679 | 2,733 | 2,614 | 2,705 | +12 | +0.4 | 17,040,200 | |
2,602 | 2,768 | 2,542 | 2,693 | +97 | +3.7 | 16,475,700 | |
2,448 | 2,658 | 2,440 | 2,596 | +162 | +6.7 | 17,848,500 | |
2,492 | 2,606 | 2,432 | 2,434 | -62 | -2.5 | 14,671,500 | |
2,462 | 2,546 | 2,444 | 2,496 | +34 | +1.4 | 20,339,500 | |
2,472 | 2,554 | 2,436 | 2,462 | -18 | -0.7 | 19,164,500 | |
2,424 | 2,480 | 2,338 | 2,480 | +80 | +3.3 | 16,472,500 | |
2,446 | 2,498 | 2,392 | 2,400 | -44 | -1.8 | 17,503,500 | |
2,280 | 2,468 | 2,258 | 2,444 | +146 | +6.4 | 12,736,500 | |
2,360 | 2,450 | 2,268 | 2,298 | -12 | -0.5 | 12,960,000 |