52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,604 | 4,501 | 4,560 | -46 | -1.0 | 1,548,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,438 | 2,034 | 2,436 | +354 | +17.0 | 19,358,000 | |
1,788 | 2,098 | 1,744 | 2,082 | +284 | +15.8 | 18,539,000 | |
1,588 | 1,950 | 1,548 | 1,798 | +120 | +7.2 | 20,854,500 | |
1,768 | 1,842 | 1,560 | 1,678 | -108 | -6.0 | 19,111,500 | |
1,990 | 2,076 | 1,768 | 1,786 | -172 | -8.8 | 18,078,500 | |
2,014 | 2,064 | 1,804 | 1,958 | -54 | -2.7 | 22,534,000 | |
2,294 | 2,428 | 1,790 | 2,012 | -270 | -11.8 | 20,275,000 | |
2,878 | 2,928 | 1,850 | 2,282 | -556 | -19.6 | 35,994,500 | |
3,100 | 3,110 | 2,756 | 2,838 | -262 | -8.5 | 18,145,000 | |
2,942 | 3,142 | 2,900 | 3,100 | +124 | +4.2 | 16,479,500 | |
3,140 | 3,160 | 2,806 | 2,976 | -154 | -4.9 | 19,698,000 | |
3,220 | 3,272 | 3,054 | 3,130 | -96 | -3.0 | 20,967,500 | |
3,160 | 3,348 | 3,040 | 3,226 | +24 | +0.7 | 23,566,500 | |
3,186 | 3,390 | 3,144 | 3,202 | +30 | +0.9 | 28,732,500 | |
3,250 | 3,340 | 3,100 | 3,172 | -136 | -4.1 | 34,324,000 | |
3,092 | 3,466 | 2,898 | 3,308 | +228 | +7.4 | 31,484,500 | |
3,288 | 3,290 | 2,796 | 3,080 | -206 | -6.3 | 26,753,500 | |
3,258 | 3,514 | 3,208 | 3,286 | +50 | +1.5 | 23,874,000 | |
3,336 | 3,390 | 3,010 | 3,236 | -98 | -2.9 | 32,863,000 | |
3,254 | 3,480 | 3,204 | 3,334 | +50 | +1.5 | 16,502,000 | |
3,362 | 3,364 | 3,116 | 3,284 | -98 | -2.9 | 15,802,000 | |
3,460 | 3,634 | 3,228 | 3,382 | -116 | -3.3 | 25,138,500 | |
3,698 | 3,734 | 3,410 | 3,498 | -180 | -4.9 | 22,543,000 | |
3,574 | 3,688 | 3,442 | 3,678 | +108 | +3.0 | 35,619,500 | |
3,782 | 3,852 | 3,524 | 3,570 | -252 | -6.6 | 33,236,500 | |
3,720 | 3,968 | 3,694 | 3,822 | +114 | +3.1 | 29,314,000 | |
3,542 | 3,718 | 3,360 | 3,708 | +128 | +3.6 | 31,206,000 | |
3,724 | 3,886 | 3,542 | 3,580 | -204 | -5.4 | 22,848,000 | |
3,700 | 3,900 | 3,624 | 3,784 | +108 | +2.9 | 21,307,000 | |
3,474 | 3,680 | 3,342 | 3,676 | +204 | +5.9 | 24,836,500 |