52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,604 | 4,501 | 4,560 | -46 | -1.0 | 1,548,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,172 | 1,974 | 2,164 | +56 | +2.7 | 18,661,000 | |
2,000 | 2,118 | 1,976 | 2,108 | +136 | +6.9 | 14,671,000 | |
2,100 | 2,122 | 1,962 | 1,972 | -132 | -6.3 | 16,241,500 | |
2,272 | 2,300 | 2,010 | 2,104 | -204 | -8.8 | 25,983,000 | |
2,250 | 2,510 | 2,242 | 2,308 | +38 | +1.7 | 31,947,000 | |
2,254 | 2,294 | 2,046 | 2,270 | -2 | -0.1 | 26,363,500 | |
1,992 | 2,284 | 1,992 | 2,272 | +190 | +9.1 | 17,036,500 | |
2,000 | 2,202 | 1,856 | 2,082 | +82 | +4.1 | 20,010,000 | |
1,942 | 2,126 | 1,924 | 2,000 | +58 | +3.0 | 20,073,500 | |
2,244 | 2,258 | 1,884 | 1,942 | -286 | -12.8 | 21,379,000 | |
2,380 | 2,402 | 2,024 | 2,228 | -182 | -7.6 | 17,863,500 | |
2,430 | 2,506 | 2,318 | 2,410 | +4 | +0.2 | 17,718,000 | |
2,456 | 2,554 | 2,340 | 2,406 | -110 | -4.4 | 16,409,500 | |
2,316 | 2,530 | 2,269 | 2,516 | +208 | +9.0 | 15,272,500 | |
2,473 | 2,483 | 2,246 | 2,308 | -189 | -7.6 | 16,907,000 | |
2,737 | 2,847 | 2,273 | 2,497 | -257 | -9.3 | 18,486,500 | |
2,545 | 2,769 | 2,431 | 2,754 | +225 | +8.9 | 22,447,000 | |
2,620 | 2,709 | 2,508 | 2,529 | -99 | -3.8 | 24,533,500 | |
2,462 | 2,663 | 2,405 | 2,628 | +143 | +5.8 | 16,626,000 | |
2,330 | 2,532 | 2,301 | 2,485 | +149 | +6.4 | 16,736,000 | |
2,307 | 2,482 | 2,276 | 2,336 | +18 | +0.8 | 20,384,000 | |
2,098 | 2,334 | 2,092 | 2,318 | +187 | +8.8 | 17,973,500 | |
2,162 | 2,203 | 2,002 | 2,131 | -49 | -2.2 | 17,766,500 | |
2,100 | 2,224 | 2,009 | 2,180 | +94 | +4.5 | 23,240,500 | |
2,240 | 2,240 | 2,036 | 2,086 | -78 | -3.6 | 21,555,000 | |
2,208 | 2,230 | 1,911 | 2,164 | -35 | -1.6 | 25,604,000 | |
2,190 | 2,235 | 2,145 | 2,199 | +16 | +0.7 | 13,999,000 | |
2,116 | 2,187 | 2,041 | 2,183 | +55 | +2.6 | 13,559,500 | |
2,118 | 2,168 | 2,086 | 2,128 | +12 | +0.6 | 12,672,500 | |
2,048 | 2,154 | 2,040 | 2,116 | +76 | +3.7 | 20,513,000 |