52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,604 | 4,501 | 4,560 | -46 | -1.0 | 1,548,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,954 | 2,647 | 2,663 | -147 | -5.2 | 14,655,800 | |
2,699 | 2,870 | 2,628 | 2,810 | +101 | +3.7 | 16,488,100 | |
2,620 | 2,840 | 2,610 | 2,709 | +93 | +3.6 | 19,378,800 | |
2,574 | 2,646 | 2,472 | 2,616 | +50 | +1.9 | 16,676,800 | |
2,351 | 2,614 | 2,322 | 2,566 | +217 | +9.2 | 20,144,700 | |
2,382 | 2,504 | 2,305 | 2,349 | -10 | -0.4 | 20,188,200 | |
2,196 | 2,421 | 2,112 | 2,359 | +188 | +8.7 | 21,249,000 | |
2,356 | 2,368 | 2,164 | 2,171 | -148 | -6.4 | 15,291,600 | |
1,969 | 2,491 | 1,957 | 2,319 | +405 | +21.2 | 30,560,600 | |
1,807 | 2,027 | 1,798 | 1,914 | +114 | +6.3 | 18,876,900 | |
1,876 | 1,938 | 1,791 | 1,800 | -55 | -3.0 | 20,614,100 | |
1,983 | 2,009 | 1,843 | 1,855 | -101 | -5.2 | 19,041,300 | |
1,959 | 2,231 | 1,942 | 1,956 | +17 | +0.9 | 20,462,600 | |
2,141 | 2,157 | 1,933 | 1,939 | -187 | -8.8 | 12,838,600 | |
2,246 | 2,262 | 2,086 | 2,126 | -128 | -5.7 | 15,703,500 | |
2,321 | 2,394 | 2,191 | 2,254 | -40 | -1.7 | 11,114,900 | |
2,484 | 2,550 | 2,293 | 2,294 | -175 | -7.1 | 11,156,100 | |
2,424 | 2,655 | 2,404 | 2,469 | +20 | +0.8 | 16,197,100 | |
2,273 | 2,467 | 2,051 | 2,449 | +159 | +6.9 | 13,523,000 | |
2,308 | 2,364 | 2,117 | 2,290 | -11 | -0.5 | 13,620,200 | |
2,540 | 2,628 | 1,921 | 2,301 | -294 | -11.3 | 33,654,600 | |
3,015 | 3,135 | 2,565 | 2,595 | -450 | -14.8 | 17,256,700 | |
2,920 | 3,090 | 2,886 | 3,045 | +85 | +2.9 | 16,725,100 | |
2,937 | 3,075 | 2,897 | 2,960 | +33 | +1.1 | 17,101,300 | |
2,899 | 3,060 | 2,823 | 2,927 | +19 | +0.7 | 24,822,900 | |
2,791 | 2,929 | 2,683 | 2,908 | +117 | +4.2 | 29,558,400 | |
2,292 | 2,840 | 2,285 | 2,791 | +492 | +21.4 | 26,527,800 | |
2,265 | 2,329 | 2,068 | 2,299 | +5 | +0.2 | 16,995,600 | |
2,340 | 2,389 | 2,263 | 2,294 | -2 | -0.1 | 13,192,300 | |
2,315 | 2,461 | 2,258 | 2,296 | -59 | -2.5 | 12,725,300 |