52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,604 | 4,501 | 4,560 | -46 | -1.0 | 1,548,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,408 | 3,438 | 3,036 | 3,418 | +70 | +2.1 | 18,626,500 | |
3,382 | 3,502 | 3,248 | 3,348 | -94 | -2.7 | 19,620,500 | |
3,440 | 3,518 | 3,200 | 3,442 | +42 | +1.2 | 21,575,000 | |
3,162 | 3,414 | 3,118 | 3,400 | +222 | +7.0 | 14,268,000 | |
3,066 | 3,386 | 2,910 | 3,178 | +168 | +5.6 | 23,042,500 | |
3,012 | 3,228 | 2,872 | 3,010 | -10 | -0.3 | 21,262,500 | |
3,216 | 3,262 | 2,678 | 3,020 | -376 | -11.1 | 31,051,500 | |
3,098 | 3,490 | 3,064 | 3,396 | +332 | +10.8 | 22,148,500 | |
3,028 | 3,356 | 2,982 | 3,064 | +90 | +3.0 | 25,038,500 | |
2,846 | 3,118 | 2,624 | 2,974 | +142 | +5.0 | 18,465,000 | |
2,550 | 2,990 | 2,532 | 2,832 | +292 | +11.5 | 21,214,000 | |
2,496 | 2,680 | 2,438 | 2,540 | +76 | +3.1 | 18,720,000 | |
2,344 | 2,518 | 2,276 | 2,464 | +148 | +6.4 | 21,328,000 | |
2,232 | 2,316 | 2,014 | 2,316 | +48 | +2.1 | 21,389,000 | |
2,380 | 2,506 | 2,226 | 2,268 | -120 | -5.0 | 17,948,000 | |
2,450 | 2,600 | 2,330 | 2,388 | -122 | -4.9 | 13,035,500 | |
2,634 | 2,680 | 2,420 | 2,510 | -116 | -4.4 | 14,254,000 | |
2,906 | 2,906 | 2,510 | 2,626 | -282 | -9.7 | 15,685,000 | |
2,584 | 2,938 | 2,536 | 2,908 | +404 | +16.1 | 20,213,000 | |
2,638 | 2,642 | 2,250 | 2,504 | -134 | -5.1 | 17,744,000 | |
2,664 | 2,776 | 2,454 | 2,638 | -88 | -3.2 | 12,376,000 | |
2,718 | 2,874 | 2,586 | 2,726 | +10 | +0.4 | 13,632,000 | |
3,182 | 3,320 | 2,644 | 2,716 | -466 | -14.6 | 19,633,000 | |
3,402 | 3,440 | 2,872 | 3,182 | -260 | -7.6 | 19,529,500 | |
3,226 | 3,524 | 3,076 | 3,442 | +206 | +6.4 | 23,252,500 | |
3,002 | 3,236 | 2,940 | 3,236 | +394 | +13.9 | 18,993,500 | |
2,600 | 3,138 | 2,554 | 2,842 | +268 | +10.4 | 19,848,000 | |
2,400 | 2,630 | 2,330 | 2,574 | +160 | +6.6 | 13,717,500 | |
2,700 | 2,700 | 2,308 | 2,414 | -206 | -7.9 | 13,006,000 | |
2,600 | 2,754 | 2,416 | 2,620 | -18 | -0.7 | 13,370,500 |