52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,950 | 1,964 | +14 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,890 | 1,600 | 1,890 | -60 | -3.1 | 1,500 | |
1,800 | 1,950 | 1,750 | 1,950 | +190 | +10.8 | 1,600 | |
1,700 | 1,760 | 1,700 | 1,760 | -230 | -11.6 | 1,100 | |
2,000 | 2,000 | 1,900 | 1,990 | -160 | -7.4 | 600 | |
2,100 | 2,150 | 2,100 | 2,150 | +150 | +7.5 | 400 | |
2,000 | 2,100 | 2,000 | 2,000 | 0 | 0.0 | 1,200 | |
1,850 | 2,150 | 1,850 | 2,000 | -150 | -7.0 | 1,900 | |
2,100 | 2,160 | 1,750 | 2,150 | +50 | +2.4 | 3,600 | |
1,990 | 2,160 | 1,800 | 2,100 | +160 | +8.2 | 3,800 | |
1,980 | 1,980 | 1,710 | 1,940 | +160 | +9.0 | 2,600 | |
2,000 | 2,200 | 1,780 | 1,780 | +80 | +4.7 | 1,100 | |
2,100 | 2,200 | 1,700 | 1,700 | -330 | -16.3 | 3,600 | |
1,800 | 2,050 | 1,670 | 2,030 | +270 | +15.3 | 4,200 | |
1,640 | 1,880 | 1,640 | 1,760 | +120 | +7.3 | 5,000 | |
1,330 | 1,640 | 1,330 | 1,640 | 0 | 0.0 | 500 | |
1,500 | 1,650 | 1,410 | 1,640 | +260 | +18.8 | 1,900 | |
1,650 | 1,650 | 1,380 | 1,380 | -270 | -16.4 | 2,000 | |
1,710 | 1,730 | 1,400 | 1,650 | -100 | -5.7 | 7,100 | |
1,120 | 1,750 | 1,120 | 1,750 | +500 | +40.0 | 3,100 | |
1,200 | 1,250 | 1,200 | 1,250 | +50 | +4.2 | 3,100 | |
1,020 | 1,250 | 1,000 | 1,200 | +190 | +18.8 | 4,700 | |
1,040 | 1,040 | 1,000 | 1,010 | -70 | -6.5 | 2,300 | |
1,000 | 1,080 | 950 | 1,080 | +130 | +13.7 | 6,400 | |
1,000 | 1,000 | 950 | 950 | -200 | -17.4 | 5,000 | |
1,000 | 1,150 | 1,000 | 1,150 | 0 | 0.0 | 900 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 300 | |
1,150 | 1,150 | 1,150 | 1,150 | -50 | -4.2 | 1,200 | |
1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4 | 500 | |
1,200 | 1,290 | 1,200 | 1,230 | +20 | +1.7 | 3,500 | |
1,150 | 1,210 | 1,100 | 1,210 | +30 | +2.5 | 4,200 |