52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,950 | 1,964 | +14 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,200 | 1,110 | 1,200 | +50 | +4.3 | 1,500 | |
1,150 | 1,180 | 1,150 | 1,150 | 0 | 0.0 | 700 | |
1,150 | 1,150 | 1,080 | 1,150 | 0 | 0.0 | 1,700 | |
1,210 | 1,260 | 1,150 | 1,150 | -60 | -5.0 | 1,100 | |
1,210 | 1,210 | 1,150 | 1,210 | 0 | 0.0 | 2,500 | |
1,100 | 1,320 | 1,080 | 1,210 | +130 | +12.0 | 5,700 | |
1,160 | 1,160 | 1,060 | 1,080 | -90 | -7.7 | 5,200 | |
1,250 | 1,410 | 1,170 | 1,170 | +20 | +1.7 | 3,100 | |
1,180 | 1,200 | 1,100 | 1,150 | +90 | +8.5 | 2,200 | |
1,060 | 1,100 | 1,060 | 1,060 | +10 | +1.0 | 900 | |
1,030 | 1,100 | 1,030 | 1,050 | -30 | -2.8 | 1,400 | |
1,010 | 1,080 | 1,010 | 1,080 | -20 | -1.8 | 1,100 | |
1,000 | 1,100 | 970 | 1,100 | +130 | +13.4 | 3,100 | |
1,060 | 1,090 | 970 | 970 | -90 | -8.5 | 3,200 | |
1,040 | 1,110 | 1,000 | 1,060 | +20 | +1.9 | 6,100 | |
1,010 | 1,100 | 1,010 | 1,040 | +30 | +3.0 | 5,500 | |
1,020 | 1,030 | 1,000 | 1,010 | -50 | -4.7 | 3,100 | |
1,030 | 1,100 | 1,000 | 1,060 | +20 | +1.9 | 3,800 | |
1,030 | 1,040 | 1,000 | 1,040 | +10 | +1.0 | 1,900 | |
1,000 | 1,030 | 1,000 | 1,030 | +30 | +3.0 | 800 | |
1,000 | 1,050 | 1,000 | 1,000 | +10 | +1.0 | 1,800 | |
1,000 | 1,000 | 880 | 990 | -50 | -4.8 | 1,600 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 1,200 | |
1,050 | 1,050 | 1,020 | 1,040 | +30 | +3.0 | 3,200 | |
1,000 | 1,040 | 1,000 | 1,010 | +10 | +1.0 | 1,100 | |
1,040 | 1,040 | 1,000 | 1,000 | -20 | -2.0 | 600 | |
1,070 | 1,070 | 970 | 1,020 | -20 | -1.9 | 1,100 | |
990 | 1,080 | 980 | 1,040 | +70 | +7.2 | 1,100 | |
980 | 990 | 920 | 970 | -30 | -3.0 | 3,300 | |
990 | 1,000 | 990 | 1,000 | -40 | -3.8 | 1,200 |